HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 0 | 0 | 30.50 | 0.00% | 1 708 | 56 | ||||||||
12.11.1996 | 0 | 0 | 26.70 | -4.64% | 1 869 | 70 | ||||||||
17.3.1997 | 71.84 | 0.00% | 0 | 0 | 67.30 | -9.05% | 1 884 | 28 | ||||||
3.3.1997 | 72.00 | +0.91% | 10 080 | 140 | 69.10 | 0.00% | 1 935 | 28 | ||||||
20.11.1996 | 0 | 0 | 28.00 | +6.22% | 1 960 | 70 | ||||||||
3.4.1996 | 0 | 0 | 29.10 | -4.00% | 2 037 | 70 | ||||||||
28.5.1996 | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||||
12.3.1996 | 0 | 0 | 31.10 | -7.00% | 2 115 | 68 | ||||||||
18.12.1996 | 0 | 0 | 30.60 | -3.62% | 2 142 | 70 | ||||||||
6.5.1996 | 0 | 0 | 22.00 | -8.00% | 2 200 | 100 | ||||||||
29.1.1996 | 52.50 | +5.00% | 2 205 | 42 | ||||||||||
19.6.1996 | 0 | 0 | 17.00 | +4.00% | 2 210 | 130 | ||||||||
23.5.1996 | 0 | 0 | 16.00 | -6.00% | 2 240 | 140 | ||||||||
23.4.1997 | 86.90 | 0.00% | 0 | 0 | 82.00 | -1.63% | 2 296 | 28 | ||||||
24.7.1996 | 0 | 0 | 17.50 | -6.00% | 2 450 | 140 | ||||||||
11.7.1996 | 0 | 0 | 18.10 | +2.00% | 2 534 | 140 | ||||||||
6.3.1996 | 0 | 0 | 37.10 | -8.00% | 2 597 | 70 | ||||||||
4.3.1996 | 0 | 0 | 39.10 | -8.00% | 2 737 | 70 | ||||||||
27.3.1996 | 0 | 0 | 30.20 | +2.00% | 2 915 | 98 | ||||||||
29.10.1996 | 0 | 0 | 21.00 | +2.43% | 2 940 | 140 | ||||||||
|