HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 81.00 | +2.07% | 11 361 | 140 | ||||||||||
| 28.4.1997 | 79.50 | +0.02% | 11 130 | 140 | ||||||||||
| 10.4.1997 | 76.32 | -3.04% | 10 685 | 140 | 70.70 | -4.58% | 10 888 | 154 | ||||||
| 26.3.1997 | 71.52 | 0.00% | 0 | 0 | 75.80 | +6.32% | 10 612 | 140 | ||||||
| 11.3.1997 | 65.17 | -4.98% | 0 | 0 | 66.50 | -4.72% | 10 574 | 159 | ||||||
| 22.1.1997 | 59.07 | +4.99% | 0 | 0 | 68.30 | -0.49% | 10 214 | 150 | ||||||
| 27.12.1996 | 0 | 0 | 34.10 | +2.88% | 9 593 | 280 | ||||||||
| 24.1.1997 | 65.12 | +4.99% | 9 703 | 149 | 68.00 | +9.32% | 9 520 | 140 | ||||||
| 4.2.1997 | 67.33 | +0.64% | 4 713 | 70 | 67.60 | +2.03% | 9 464 | 140 | ||||||
| 6.2.1997 | 67.33 | 0.00% | 0 | 0 | 66.70 | -2.19% | 9 338 | 140 | ||||||
| 7.2.1997 | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
| 23.1.1997 | 62.02 | +4.99% | 0 | 0 | 62.20 | -8.65% | 8 708 | 140 | ||||||
| 18.3.1996 | 0 | 0 | 32.10 | -4.00% | 6 741 | 210 | ||||||||
| 4.10.1996 | 0 | 0 | 23.00 | -2.61% | 6 359 | 280 | ||||||||
| 15.2.1996 | 0 | 0 | 45.00 | -10.00% | 6 300 | 140 | ||||||||
| 6.2.1996 | 0 | 0 | 45.00 | -3.00% | 6 300 | 140 | ||||||||
| 26.2.1996 | 0 | 0 | 42.60 | -7.00% | 5 964 | 140 | ||||||||
| 14.3.1997 | 71.84 | 0.00% | 0 | 0 | 74.00 | +8.82% | 5 772 | 78 | ||||||
| 26.3.1996 | 0 | 0 | 29.10 | -4.00% | 5 704 | 196 | ||||||||
| 5.5.1997 | 81.30 | +5.13% | 5 691 | 70 | ||||||||||
| ||||||||||||||
