HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | |||||
10.1.1997 | 40.00 | 0.00% | 11 200 | 280 | +9.52% | 0 | |||||||
13.2.1997 | 65.70 | +2.65% | 18 396 | 280 | 63.20 | +2.64% | 19 499 | 308 | |||||
28.2.1997 | 71.35 | -4.99% | 19 978 | 280 | 69.10 | -4.33% | 4 837 | 70 | |||||
15.4.1997 | 75.62 | -0.91% | 22 232 | 294 | 76.00 | +0.51% | 15 630 | 210 | |||||
7.4.1997 | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | |||||
14.2.1997 | 62.42 | -4.99% | 26 216 | 420 | 0 | 0 | |||||||
17.4.1997 | 83.37 | +5.00% | 35 015 | 420 | +17.07% | 0 | |||||||
19.3.1997 | 71.70 | -0.19% | 43 020 | 600 | +1.03% | 0 | |||||||
18.4.1997 | 83.00 | -0.44% | 53 286 | 642 | 84.70 | -0.35% | 33 965 | 401 | |||||
20.2.1997 | 74.99 | +3.79% | 49 643 | 662 | -6.97% | 0 | |||||||
|