HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 0 | 0 | 30.50 | 0.00% | 1 708 | 56 | ||||||||
| 12.3.1996 | 0 | 0 | 31.10 | -7.00% | 2 115 | 68 | ||||||||
| 16.4.1997 | 79.40 | +4.99% | 0 | 0 | 72.60 | -2.44% | 5 082 | 70 | ||||||
| 5.5.1997 | 81.30 | +5.13% | 5 691 | 70 | ||||||||||
| 9.4.1997 | 78.72 | +4.98% | 16 531 | 210 | 74.10 | -8.23% | 5 187 | 70 | ||||||
| 14.5.1997 | 77.20 | +0.80% | 5 404 | 70 | ||||||||||
| 17.2.1997 | 65.54 | +4.99% | 0 | 0 | 70.00 | +8.71% | 4 900 | 70 | ||||||
| 28.2.1997 | 71.35 | -4.99% | 19 978 | 280 | 69.10 | -4.33% | 4 837 | 70 | ||||||
| 18.12.1996 | 0 | 0 | 30.60 | -3.62% | 2 142 | 70 | ||||||||
| 20.11.1996 | 0 | 0 | 28.00 | +6.22% | 1 960 | 70 | ||||||||
| 12.11.1996 | 0 | 0 | 26.70 | -4.64% | 1 869 | 70 | ||||||||
| 17.10.1996 | 0 | 0 | 21.30 | -7.39% | 1 491 | 70 | ||||||||
| 19.9.1996 | 0 | 0 | 22.00 | 0.00% | 1 540 | 70 | ||||||||
| 2.8.1996 | 0 | 0 | 19.10 | -5.00% | 1 337 | 70 | ||||||||
| 27.6.1996 | 0 | 0 | 18.00 | -1.00% | 1 260 | 70 | ||||||||
| 6.6.1996 | 0 | 0 | 15.00 | -10.00% | 1 050 | 70 | ||||||||
| 3.4.1996 | 0 | 0 | 29.10 | -4.00% | 2 037 | 70 | ||||||||
| 6.3.1996 | 0 | 0 | 37.10 | -8.00% | 2 597 | 70 | ||||||||
| 4.3.1996 | 0 | 0 | 39.10 | -8.00% | 2 737 | 70 | ||||||||
| 1.3.1996 | 0 | 0 | 42.50 | -1.00% | 3 060 | 72 | ||||||||
| ||||||||||||||
