HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	71.52	0.00%	0	0		-2.37%	0
20.3.1997	71.70	0.00%	0	0		+0.07%	0
5.3.1997	72.20	0.00%	0	0	70.00	-2.13%	5 460	78
6.3.1997	72.20	0.00%	0	0		+0.48%	0
7.3.1997	72.20	0.00%	0	0		-0.35%	0
14.3.1997	71.84	0.00%	0	0	74.00	+8.82%	5 772	78
17.3.1997	71.84	0.00%	0	0	67.30	-9.05%	1 884	28
18.3.1997	71.84	0.00%	0	0		+4.81%	0
24.3.1997	75.28	0.00%	0	0		-0.16%	0
25.2.1997	74.99	0.00%	0	0	71.50	+0.37%	1 001	14
26.2.1997	74.99	0.00%	0	0	71.50	-2.99%	29 134	420
24.2.1997	74.99	0.00%	0	0		+3.23%	0
21.2.1997	74.99	0.00%	0	0		+1.20%	0
12.2.1997	64.00	0.00%	0	0		+0.75%	0
6.2.1997	67.33	0.00%	0	0	66.70	-2.19%	9 338	140
5.2.1997	67.33	0.00%	0	0		+0.88%	0
3.2.1997	66.90	0.00%	0	0		+1.14%	0
29.1.1997	68.50	0.00%	0	0		+0.52%	0
10.1.1997	40.00	0.00%	11 200	280		+9.52%	0
27.2.1997	75.10	+0.14%	15 771	210	72.20	+4.13%	37 419	518
‹‹ First 60     ‹ Previous 20 Next 20 ›