HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 56.26 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 16.1.1997 | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.1.1997 | 46.30 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 21.4.1997 | 86.90 | +4.69% | 4 866 | 56 | 82.00 | -3.18% | 23 698 | 289 | ||||||
| 20.2.1997 | 74.99 | +3.79% | 49 643 | 662 | -6.97% | 0 | ||||||||
| 13.2.1997 | 65.70 | +2.65% | 18 396 | 280 | 63.20 | +2.64% | 19 499 | 308 | ||||||
| 3.3.1997 | 72.00 | +0.91% | 10 080 | 140 | 69.10 | 0.00% | 1 935 | 28 | ||||||
| 31.1.1997 | 66.90 | +0.90% | 9 366 | 140 | 65.60 | +3.42% | 18 340 | 280 | ||||||
| 4.2.1997 | 67.33 | +0.64% | 4 713 | 70 | 67.60 | +2.03% | 9 464 | 140 | ||||||
| 11.2.1997 | 64.00 | +0.47% | 4 480 | 70 | +1.12% | 0 | ||||||||
| 28.3.1997 | 71.77 | +0.34% | 5 024 | 70 | -1.28% | 0 | ||||||||
| 4.3.1997 | 72.20 | +0.27% | 10 108 | 140 | +3.51% | 0 | ||||||||
| 28.1.1997 | 68.50 | +0.19% | 10 686 | 156 | 68.50 | +4.16% | 28 770 | 420 | ||||||
| 27.2.1997 | 75.10 | +0.14% | 15 771 | 210 | 72.20 | +4.13% | 37 419 | 518 | ||||||
| 25.2.1997 | 74.99 | 0.00% | 0 | 0 | 71.50 | +0.37% | 1 001 | 14 | ||||||
| 26.2.1997 | 74.99 | 0.00% | 0 | 0 | 71.50 | -2.99% | 29 134 | 420 | ||||||
| 8.4.1997 | 74.98 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 26.3.1997 | 71.52 | 0.00% | 0 | 0 | 75.80 | +6.32% | 10 612 | 140 | ||||||
| 27.3.1997 | 71.52 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| 11.4.1997 | 76.32 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| ||||||||||||||
