HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 0 | 0 | 37.10 | -8.00% | 2 597 | 70 | ||||||||
| 4.3.1996 | 0 | 0 | 39.10 | -8.00% | 2 737 | 70 | ||||||||
| 2.5.1997 | 80.00 | -7.89% | 16 240 | 210 | ||||||||||
| 17.10.1996 | 0 | 0 | 21.30 | -7.39% | 1 491 | 70 | ||||||||
| 6.12.1996 | 0 | 0 | 30.60 | -7.27% | 19 278 | 630 | ||||||||
| 10.9.1996 | 0 | 0 | 24.00 | -7.00% | 3 360 | 140 | ||||||||
| 3.5.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 19.3.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 12.3.1996 | 0 | 0 | 31.10 | -7.00% | 2 115 | 68 | ||||||||
| 26.2.1996 | 0 | 0 | 42.60 | -7.00% | 5 964 | 140 | ||||||||
| 20.2.1997 | 74.99 | +3.79% | 49 643 | 662 | -6.97% | 0 | ||||||||
| 10.2.1997 | 63.70 | -2.31% | 8 918 | 140 | -6.87% | 0 | ||||||||
| 13.5.1997 | -6.51% | 0 | ||||||||||||
| 12.3.1997 | 68.42 | +4.98% | 14 368 | 210 | -6.22% | 0 | ||||||||
| 11.9.1996 | 0 | 0 | 22.50 | -6.00% | 3 150 | 140 | ||||||||
| 24.7.1996 | 0 | 0 | 17.50 | -6.00% | 2 450 | 140 | ||||||||
| 27.5.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 23.5.1996 | 0 | 0 | 16.00 | -6.00% | 2 240 | 140 | ||||||||
| 21.5.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 8.3.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| ||||||||||||||
