HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996			0	0		+8.33%	0
1.10.1996			0	0	22.00	+8.21%	616	28
13.12.1996			0	0		+8.19%	0
4.9.1996			0	0	26.00	+8.00%	12 584	484
19.12.1996			0	0		+7.84%	0
9.1.1997			0	0		+7.69%	0
7.1.1997			0	0		+7.46%	0
30.10.1996			0	0	0.00	+7.09%	0	0
6.1.1997			0	0		+6.89%	0
31.10.1996			0	0	24.00	+6.71%	3 360	140
7.4.1997	74.98	+4.99%	25 493	340	79.70	+6.60%	20 564	261
26.3.1997	71.52	0.00%	0	0	75.80	+6.32%	10 612	140
20.11.1996			0	0	28.00	+6.22%	1 960	70
30.8.1996			0	0		+6.00%	0	0
31.7.1996			0	0		+6.00%	0	0
11.10.1996			0	0	23.00	+5.99%	3 220	140
11.4.1997	76.32	0.00%	0	0		+5.91%	0
28.11.1996			0	0		+5.71%	0
22.11.1996			0	0	28.00	+5.66%	3 920	140
5.5.1997					81.30	+5.13%	5 691	70
‹‹ First 60     ‹ Previous 20 Next 20 ›