HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 83.50 | -1.75% | 84 | 1 | ||||||||||
| 12.12.1996 | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||||
| 9.2.1996 | 0 | 0 | 49.50 | +9.00% | 495 | 10 | ||||||||
| 9.5.1997 | 82.10 | -1.67% | 1 067 | 13 | ||||||||||
| 25.2.1997 | 74.99 | 0.00% | 0 | 0 | 71.50 | +0.37% | 1 001 | 14 | ||||||
| 17.3.1997 | 71.84 | 0.00% | 0 | 0 | 67.30 | -9.05% | 1 884 | 28 | ||||||
| 23.4.1997 | 86.90 | 0.00% | 0 | 0 | 82.00 | -1.63% | 2 296 | 28 | ||||||
| 3.3.1997 | 72.00 | +0.91% | 10 080 | 140 | 69.10 | 0.00% | 1 935 | 28 | ||||||
| 13.1.1997 | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
| 8.1.1997 | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||||
| 5.12.1996 | 0 | 0 | 33.00 | -3.28% | 924 | 28 | ||||||||
| 1.10.1996 | 0 | 0 | 22.00 | +8.21% | 616 | 28 | ||||||||
| 13.6.1996 | 0 | 0 | 16.00 | +2.00% | 448 | 28 | ||||||||
| 17.4.1996 | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||||
| 27.2.1996 | 0 | 0 | 43.00 | +1.00% | 1 204 | 28 | ||||||||
| 4.4.1996 | 0 | 0 | 30.20 | +4.00% | 1 027 | 34 | ||||||||
| 13.5.1996 | 0 | 0 | 20.00 | -9.00% | 800 | 40 | ||||||||
| 5.8.1996 | 0 | 0 | 18.30 | -4.00% | 769 | 42 | ||||||||
| 29.1.1996 | 52.50 | +5.00% | 2 205 | 42 | ||||||||||
| 13.3.1997 | 71.84 | +4.99% | 0 | 0 | 68.00 | +9.04% | 3 808 | 56 | ||||||
| ||||||||||||||
