ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 41.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
29.2.1996 | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||||
28.2.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 2 280 | 57 | ||||||
27.2.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | +9.00% | 222 | 6 | ||||||
26.2.1996 | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
13.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 833 | 17 | ||||||
12.2.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
9.2.1996 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 41.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
7.2.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 41.00 | 0.00% | 0 | 0 | 54.50 | -1.00% | 763 | 14 | ||||||
5.2.1996 | 41.00 | -0.75% | 615 | 15 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
6.11.1996 | 41.31 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
7.11.1996 | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
8.11.1996 | 41.31 | 0.00% | 0 | 0 | 42.00 | +1.90% | 630 | 14 | ||||||
|