ČISTÍRNY OSTRAVA, RENATEX CZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 55.00 | 0.00% | 4 015 | 73 | ||||||||||
| 2.12.1997 | 55.00 | 0.00% | 3 850 | 70 | ||||||||||
| 10.3.1997 | 35.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| 3.4.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 745 | 70 | ||||||
| 25.7.2001 | 36.00 | 0.00% | 3 528 | 98 | ||||||||||
| 30.10.2000 | 25.10 | 0.00% | 3 514 | 140 | ||||||||||
| 10.2.1997 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 420 | 72 | ||||||
| 12.12.1995 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 16.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 3 255 | 70 | ||||||
| 15.3.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.00% | 3 176 | 72 | ||||||
| 26.5.1998 | 44.00 | +10.00% | 3 080 | 70 | ||||||||||
| 31.7.1996 | 51.80 | 0.00% | 0 | 0 | 48.30 | -4.00% | 3 043 | 63 | ||||||
| 15.1.1999 | 41.00 | 0.00% | 2 870 | 70 | ||||||||||
| 6.3.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | -18.00% | 2 842 | 58 | ||||||
| 13.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||||
| 30.10.1995 | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
| 31.10.2001 | 33.00 | -0.30% | 2 773 | 84 | ||||||||||
| 27.3.1997 | 37.10 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 30.1.1998 | 55.00 | 0.00% | 2 585 | 47 | ||||||||||
| 30.10.1998 | 45.00 | +9.75% | 2 565 | 57 | ||||||||||
| ||||||||||||||
