ČISTÍRNY OSTRAVA, RENATEX CZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| 29.11.1995 | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| 10.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | -1.28% | 2 098 | 42 | ||||||
| 12.2.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| 30.10.1995 | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
| 28.5.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 755 | 39 | ||||||
| 26.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | +4.00% | 1 818 | 36 | ||||||
| 26.4.1996 | 50.60 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||||
| 22.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 21.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 750 | 35 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 1 645 | 35 | ||||||
| 23.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 628 | 35 | ||||||
| 7.11.1995 | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
| 14.6.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 14.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
| 10.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 14.11.1996 | 45.44 | +9.99% | 0 | 0 | 50.00 | -2.82% | 1 555 | 32 | ||||||
| 11.4.1996 | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||||
| 15.5.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 525 | 30 | ||||||
| 8.12.1995 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| ||||||||||||||
