ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 58.40 | -499.00% | 2 920 | 50 | ||||||||||
| 15.3.1995 | 61.47 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 64.70 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 68.10 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 71.68 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 75.45 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 87.98 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 92.61 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 65.98 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 65.00 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 68.42 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 72.02 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 89.78 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 67.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 74.47 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.3.1995 | 79.42 | -498.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 83.59 | -498.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 69.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 68.94 | -498.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 62.69 | -498.00% | 878 | 14 | ||||||||||
| ||||||||||||||
