ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 45.00 | -10.00% | 1 845 | 41 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 50.00 | 0.00% | 450 | 9 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.4.1995 | 57.64 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 74.47 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1995 | 69.30 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||||
| 10.10.1996 | 51.70 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 21.5.1996 | 57.20 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 086 | 24 | ||||||
| 11.4.1996 | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||||
| 5.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 908 | 18 | ||||||
| 15.3.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.00% | 3 176 | 72 | ||||||
| 22.2.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.2.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
| ||||||||||||||
