ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	41.00	0.00%	0	0	37.00	+9.00%	222	6
7.12.1995	48.60	-10.00%	0	0		+9.00%	0	0
20.10.1995	50.00	0.00%	0	0		+9.00%	0	0
19.10.1995	50.00	0.00%	1 400	28		+9.00%	0	0
10.10.1995	47.38	+4.98%	0	0		+9.00%	0	0
8.9.1995	43.00	0.00%	0	0		+9.00%	0	0
13.6.1995	46.03	-4.99%	0	0		+9.00%	0	0
11.11.1996	41.31	0.00%	0	0		+8.88%	0
12.9.1996	49.50	+7.86%	1 733	35	45.00	+8.00%	540	12
13.6.1996	54.00	0.00%	486	9		+8.00%	0	0
25.3.1996	42.00	0.00%	0	0		+8.00%	0	0
4.3.1996	42.00	+2.43%	1 512	36		+8.00%	0	0
28.2.1996	41.00	0.00%	0	0	40.00	+8.00%	2 280	57
11.9.1995	43.00	0.00%	0	0		+8.00%	0	0
19.6.1995	42.00	0.00%	0	0		+8.00%	0	0
1.6.1995	51.00	0.00%	0	0		+8.00%	0	0
11.1.1995			0	0	61.00	+8.00%	1 332	22
7.11.1996	41.31	0.00%	0	0	45.00	+7.70%	4 638	105
15.10.1996	51.00	0.00%	0	0	35.00	+7.00%	824	22
31.7.1995	42.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›