ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 20.2.1996 | 40.00 | 0.00% | 0 | 0 | 40.60 | -1.00% | 81 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 34.00 | -8.00% | 102 | 3 | ||||||||
| 4.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 105 | 2 | ||||||
| 23.2.2000 | 15.00 | 0.00% | 105 | 7 | ||||||||||
| 17.12.1999 | 12.00 | 0.00% | 108 | 9 | ||||||||||
| 12.8.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 27.1.1997 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 21.2.1997 | 39.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 8.4.1997 | 55.00 | +4.76% | 165 | 3 | ||||||||||
| 29.9.2000 | 25.30 | -0.78% | 177 | 7 | ||||||||||
| 24.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.30 | -4.00% | 201 | 4 | ||||||
| 19.11.2001 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 23.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 27.2.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | +9.00% | 222 | 6 | ||||||
| 21.5.1998 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 30.10.2001 | 33.10 | 0.00% | 232 | 7 | ||||||||||
| 25.10.2001 | 33.10 | 0.00% | 232 | 7 | ||||||||||
| 5.11.1996 | 41.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 24.3.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ||||||||||||||
