ČISTÍRNY OSTRAVA, RENATEX CZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 11 610 | 206 | ||||||
| 28.7.1995 | 42.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 5 562 | 108 | ||||||
| 12.4.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
| 7.11.1996 | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
| 20.3.1997 | 30.54 | 0.00% | 0 | 0 | 55.00 | +4.76% | 4 620 | 84 | ||||||
| 9.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 4 500 | 90 | ||||||
| 2.2.1996 | 41.31 | 0.00% | 0 | 0 | 55.00 | -1.00% | 4 294 | 79 | ||||||
| 11.3.1996 | 42.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 4 235 | 70 | ||||||
| 3.12.1996 | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||||
| 17.7.1997 | 48.50 | -4.90% | 4 123 | 85 | ||||||||||
| 4.4.1997 | 55.00 | 0.00% | 4 015 | 73 | ||||||||||
| 2.12.1997 | 55.00 | 0.00% | 3 850 | 70 | ||||||||||
| 10.3.1997 | 35.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| 3.4.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 745 | 70 | ||||||
| 10.2.1997 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 420 | 72 | ||||||
| 12.12.1995 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 16.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 3 255 | 70 | ||||||
| 15.3.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.00% | 3 176 | 72 | ||||||
| 31.7.1996 | 51.80 | 0.00% | 0 | 0 | 48.30 | -4.00% | 3 043 | 63 | ||||||
| 6.3.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | -18.00% | 2 842 | 58 | ||||||
| ||||||||||||||
