ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | -18.00% | 2 842 | 58 | ||||||
12.7.1995 | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
23.8.1995 | 43.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.3.1996 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 57.50 | -499.00% | 518 | 9 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 60.52 | +499.00% | 182 | 3 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 51.70 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
11.10.1996 | 51.70 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
9.9.1996 | 45.89 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 41.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 700 | 14 | ||||||
15.4.1996 | 45.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 327 | 6 | ||||||
21.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 173 | 23 | ||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 1 155 | 21 | ||||||
23.2.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|