ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	50.00	0.00%	0	0		-39.00%	0	0
6.3.1996	42.00	0.00%	0	0	49.00	-18.00%	2 842	58
12.7.1995	42.00	0.00%	0	0		-14.00%	0	0
23.8.1995	43.00	0.00%	0	0		-11.00%	0	0
14.3.1996	42.00	0.00%	0	0		-10.00%	0	0
29.11.1995	53.90	0.00%	0	0	45.00	-10.00%	1 980	44
3.11.1995	50.00	0.00%	0	0		-10.00%	0	0
1.11.1995	50.00	0.00%	0	0		-10.00%	0	0
22.8.1995	43.00	0.00%	0	0		-10.00%	0	0
18.4.1995	57.50	-499.00%	518	9		-10.00%	0	0
13.4.1995	60.52	+499.00%	182	3		-10.00%	0	0
9.5.1997						-9.74%	0
9.10.1996	51.70	0.00%	0	0		-9.71%	0	0
11.10.1996	51.70	0.00%	0	0		-9.52%	0	0
12.6.1997						-9.09%	0
11.4.1997					50.00	-9.09%	700	14
22.1.1997	46.00	0.00%	0	0	50.00	-9.09%	700	14
9.9.1996	45.89	+9.99%	0	0		-9.00%	0	0
6.9.1996	41.72	0.00%	0	0		-9.00%	0	0
6.5.1996	51.00	0.00%	0	0	50.00	-9.00%	700	14
‹‹ First 60     Next 20 ›