ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | -18.00% | 2 842 | 58 | ||||||
12.7.1995 | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
23.8.1995 | 43.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.7.2001 | 32.40 | -10.00% | 292 | 9 | ||||||||||
16.5.2001 | 31.50 | -10.00% | 0 | 0 | ||||||||||
5.4.2001 | 36.00 | -10.00% | 0 | 0 | ||||||||||
13.3.2001 | 42.30 | -10.00% | 0 | 0 | ||||||||||
8.3.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
7.7.2000 | 22.50 | -10.00% | 0 | 0 | ||||||||||
3.5.2000 | 28.80 | -10.00% | 0 | 0 | ||||||||||
21.4.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
13.4.2000 | 36.00 | -10.00% | 720 | 20 | ||||||||||
31.3.2000 | 49.50 | -10.00% | 0 | 0 | ||||||||||
9.2.2000 | 10.80 | -10.00% | 0 | 0 | ||||||||||
6.12.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
11.11.1999 | 29.70 | -10.00% | 0 | 0 | ||||||||||
14.6.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
17.11.1998 | 45.00 | -10.00% | 630 | 14 | ||||||||||
14.3.1996 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|