ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	51.70	0.00%	0	0	51.30	-0.58%	1 385	27
1.10.1996	51.70	0.00%	0	0		0.00%	0	0
30.9.1996	51.70	0.00%	0	0		0.00%	0	0
27.9.1996	51.70	0.00%	0	0		0.00%	0	0
26.9.1996	51.70	+0.97%	1 810	35		0.00%	0	0
25.9.1996	51.20	0.00%	0	0		0.00%	0	0
24.9.1996	51.20	0.00%	0	0		0.00%	0	0
23.9.1996	51.20	0.00%	0	0		+0.78%	0	0
20.9.1996	51.20	0.00%	0	0		0.00%	0	0
19.9.1996	51.20	+3.43%	1 024	20	51.00	0.00%	918	18
18.9.1996	49.50	0.00%	0	0		+1.00%	0	0
17.9.1996	49.50	0.00%	0	0	50.50	-1.00%	354	7
16.9.1996	49.50	0.00%	0	0		+4.00%	0	0
13.9.1996	49.50	0.00%	0	0		+9.00%	0	0
12.9.1996	49.50	+7.86%	1 733	35	45.00	+8.00%	540	12
11.9.1996	45.89	0.00%	0	0		-5.00%	0	0
10.9.1996	45.89	0.00%	0	0	47.00	+2.00%	571	13
9.9.1996	45.89	+9.99%	0	0		-9.00%	0	0
6.9.1996	41.72	0.00%	0	0		-9.00%	0	0
5.9.1996	41.72	-9.98%	0	0		0.00%	0	0
4.9.1996	46.35	0.00%	0	0		0.00%	0	0
3.9.1996	46.35	0.00%	0	0		0.00%	0	0
2.9.1996	46.35	-10.00%	0	0		0.00%	0	0
30.8.1996	51.50	0.00%	0	0		+6.00%	0	0
29.8.1996	51.50	0.00%	0	0	48.50	-5.00%	1 067	22
28.8.1996	51.50	0.00%	0	0		0.00%	0	0
27.8.1996	51.50	0.00%	0	0		+1.00%	0	0
26.8.1996	51.50	0.00%	0	0	50.50	+4.00%	1 818	36
23.8.1996	51.50	0.00%	0	0	48.50	-4.00%	291	6
22.8.1996	51.50	0.00%	0	0	50.50	-1.00%	657	13
21.8.1996	51.50	0.00%	0	0		+1.00%	0	0
20.8.1996	51.50	0.00%	0	0		0.00%	0	0
19.8.1996	51.50	0.00%	0	0		0.00%	0	0
16.8.1996	51.50	0.00%	0	0		0.00%	0	0
15.8.1996	51.50	+0.98%	721	14	50.60	0.00%	304	6
14.8.1996	51.00	0.00%	0	0		+5.00%	0	0
13.8.1996	51.00	0.00%	0	0	48.30	-5.00%	676	14
12.8.1996	51.00	0.00%	0	0		0.00%	0	0
9.8.1996	51.00	0.00%	0	0		+1.00%	0	0
8.8.1996	51.00	0.00%	0	0	50.30	-1.00%	755	15
7.8.1996	51.00	0.00%	0	0		0.00%	0	0
6.8.1996	51.00	0.00%	0	0		0.00%	0	0
5.8.1996	51.00	0.00%	0	0		0.00%	0	0
2.8.1996	51.00	0.00%	0	0		+1.00%	0	0
1.8.1996	51.00	-1.54%	13 770	270	50.30	+4.00%	352	7
31.7.1996	51.80	0.00%	0	0	48.30	-4.00%	3 043	63
30.7.1996	51.80	0.00%	0	0	50.30	-1.00%	704	14
29.7.1996	51.80	0.00%	0	0		0.00%	0	0
26.7.1996	51.80	0.00%	0	0	50.60	0.00%	708	14
25.7.1996	51.80	0.00%	0	0		+1.00%	0	0
24.7.1996	51.80	0.00%	0	0	50.30	-4.00%	201	4
23.7.1996	51.80	0.00%	0	0	52.30	-4.00%	262	5
22.7.1996	51.80	-2.26%	3 626	70	54.60	+1.00%	1 256	23
19.7.1996	53.00	0.00%	0	0	54.30	-1.00%	760	14
18.7.1996	53.00	0.00%	0	0		0.00%	0	0
17.7.1996	53.00	0.00%	0	0		0.00%	0	0
16.7.1996	53.00	0.00%	0	0	54.60	0.00%	819	15
15.7.1996	53.00	0.00%	0	0		0.00%	0	0
12.7.1996	53.00	0.00%	0	0	54.60	0.00%	382	7
11.7.1996	53.00	0.00%	3 180	60		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›