ČISTÍRNY OSTRAVA, RENATEX CZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 44.00 | 0.00% | 1 936 | 44 | ||||||||||
| 22.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 26.2.1996 | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
| 3.3.1998 | 40.00 | 0.00% | 1 840 | 46 | ||||||||||
| 26.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | +4.00% | 1 818 | 36 | ||||||
| 2.7.2001 | 36.00 | 0.00% | 1 800 | 50 | ||||||||||
| 26.8.1997 | 39.90 | -4.31% | 1 796 | 45 | ||||||||||
| 17.12.1997 | 55.00 | 0.00% | 1 760 | 32 | ||||||||||
| 11.4.1996 | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||||
| 28.5.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 755 | 39 | ||||||
| 21.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 750 | 35 | ||||||
| 22.5.1997 | 50.00 | 0.00% | 1 750 | 35 | ||||||||||
| 20.2.1997 | 39.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 17.9.1997 | 49.00 | +8.88% | 1 715 | 35 | ||||||||||
| 26.4.1996 | 50.60 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||||
| 14.6.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 8.12.1995 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 1.11.2001 | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| 17.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 1 645 | 35 | ||||||
| 23.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 628 | 35 | ||||||
| 14.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
| 23.7.1997 | 41.00 | -2.38% | 1 599 | 39 | ||||||||||
| 21.8.1998 | 45.00 | 0.00% | 1 575 | 35 | ||||||||||
| 14.11.1996 | 45.44 | +9.99% | 0 | 0 | 50.00 | -2.82% | 1 555 | 32 | ||||||
| 13.1.1997 | 46.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 21.12.1995 | 55.00 | 0.00% | 1 540 | 28 | ||||||||||
| 15.5.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 525 | 30 | ||||||
| 14.5.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
| 3.10.2001 | 36.10 | 0.00% | 1 509 | 43 | ||||||||||
| 23.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| 13.12.2001 | 40.00 | 0.00% | 1 476 | 37 | ||||||||||
| 30.1.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 418 | 27 | ||||||
| 31.5.2001 | 40.00 | +4.71% | 1 400 | 35 | ||||||||||
| 29.1.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 5.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | +1.46% | 1 400 | 28 | ||||||
| 2.12.1996 | 48.98 | -9.99% | 0 | 0 | 50.00 | -2.43% | 1 400 | 28 | ||||||
| 21.11.1996 | 54.97 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 17.2.1998 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| 10.4.1998 | 40.00 | +2.56% | 1 400 | 35 | ||||||||||
| 23.2.1999 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
| 2.10.1996 | 51.70 | 0.00% | 0 | 0 | 51.30 | -0.58% | 1 385 | 27 | ||||||
| 25.2.1997 | 39.45 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 372 | 28 | ||||||
| 5.12.2001 | 39.00 | 0.00% | 1 365 | 35 | ||||||||||
| 7.11.1995 | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
| 11.1.1995 | 0 | 0 | 61.00 | +8.00% | 1 332 | 22 | ||||||||
| 8.4.1998 | 36.00 | +9.09% | 1 332 | 37 | ||||||||||
| 12.6.1998 | 47.50 | 0.00% | 1 330 | 28 | ||||||||||
| 10.12.2001 | 40.00 | 0.00% | 1 320 | 33 | ||||||||||
| 10.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 19.11.1996 | 49.98 | 0.00% | 0 | 0 | 50.00 | -2.60% | 1 315 | 27 | ||||||
| 29.10.1998 | 41.00 | 0.00% | 1 312 | 32 | ||||||||||
| 25.2.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 15.6.1999 | 36.00 | 0.00% | 1 296 | 36 | ||||||||||
| 17.3.1997 | 32.14 | 0.00% | 0 | 0 | 55.00 | -3.41% | 1 275 | 24 | ||||||
| 20.5.1996 | 57.20 | 0.00% | 1 888 | 33 | 49.00 | +3.00% | 1 274 | 26 | ||||||
| 12.9.1997 | 41.70 | -1.96% | 1 268 | 31 | ||||||||||
| 25.3.1997 | 33.66 | +4.99% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
| 22.7.1996 | 51.80 | -2.26% | 3 626 | 70 | 54.60 | +1.00% | 1 256 | 23 | ||||||
| 9.4.1998 | 39.00 | +8.33% | 1 248 | 32 | ||||||||||
| 20.3.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| ||||||||||||||
