ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	30.54	-4.97%	1 527	50	52.50	-4.54%	945	18
20.3.1997	30.54	0.00%	0	0	55.00	+4.76%	4 620	84
21.3.1997	30.54	0.00%	0	0		0.00%	0
24.3.1997	32.06	+4.97%	0	0		0.00%	0
14.3.1997	32.14	-4.99%	450	14		+4.76%	0
17.3.1997	32.14	0.00%	0	0	55.00	-3.41%	1 275	24
18.3.1997	32.14	0.00%	0	0		+3.53%	0
25.3.1997	33.66	+4.99%	0	0	55.00	0.00%	1 265	23
13.3.1997	33.83	-4.99%	2 368	70	52.50	0.00%	2 520	48
25.9.1995	35.03	0.00%	0	0	53.50	+5.00%	589	11
22.9.1995	35.03	-4.99%	1 296	37		-4.00%	0	0
26.3.1997	35.34	+4.99%	0	0		0.00%	0
4.3.1997	35.61	-4.98%	499	14		0.00%	0
5.3.1997	35.61	0.00%	0	0		0.00%	0
6.3.1997	35.61	0.00%	0	0	50.00	0.00%	700	14
7.3.1997	35.61	0.00%	0	0		0.00%	0
10.3.1997	35.61	0.00%	0	0	50.00	0.00%	3 750	75
11.3.1997	35.61	0.00%	0	0	50.00	0.00%	350	7
12.3.1997	35.61	0.00%	0	0	52.50	+5.00%	788	15
26.9.1995	36.78	+4.99%	0	0		0.00%	0	0
21.9.1995	36.87	-4.99%	0	0
27.3.1997	37.10	+4.98%	0	0	55.00	0.00%	2 750	50
3.3.1997	37.48	-4.99%	0	0		0.00%	0
27.9.1995	38.61	+4.97%	0	0	49.50	-7.00%	693	14
20.9.1995	38.81	-4.99%	0	0
28.3.1997	38.95	+4.98%	0	0		0.00%	0
4.10.1995	39.00	0.00%	0	0		0.00%	0	0
3.10.1995	39.00	0.00%	0	0	50.00	0.00%	700	14
2.10.1995	39.00	0.00%	0	0		0.00%	0	0
29.9.1995	39.00	-3.79%	819	21		0.00%	0	0
14.2.1997	39.45	-4.98%	237	6	50.00	+5.26%	750	15
17.2.1997	39.45	0.00%	0	0		0.00%	0
18.2.1997	39.45	0.00%	0	0		0.00%	0
19.2.1997	39.45	0.00%	0	0		0.00%	0
20.2.1997	39.45	0.00%	0	0	50.00	0.00%	1 750	35
21.2.1997	39.45	0.00%	0	0	50.00	0.00%	150	3
24.2.1997	39.45	0.00%	0	0		0.00%	0
25.2.1997	39.45	0.00%	0	0	49.00	-2.00%	1 372	28
26.2.1997	39.45	0.00%	0	0		+2.04%	0
27.2.1997	39.45	0.00%	0	0		0.00%	0
28.2.1997	39.45	0.00%	0	0	50.00	0.00%	1 050	21
23.2.1996	40.00	0.00%	0	0		-9.00%	0	0
22.2.1996	40.00	0.00%	0	0		-8.00%	0	0
21.2.1996	40.00	0.00%	0	0		-9.00%	0	0
20.2.1996	40.00	0.00%	0	0	40.60	-1.00%	81	2
19.2.1996	40.00	0.00%	0	0		-9.00%	0	0
16.2.1996	40.00	0.00%	0	0		-8.00%	0	0
15.2.1996	40.00	-2.43%	1 800	45		0.00%	0	0
28.9.1995	40.54	+4.99%	3 365	83		+1.00%	0	0
19.9.1995	40.85	-5.00%	0	0		-2.00%	0	0
5.10.1995	40.95	+5.00%	0	0		0.00%	0	0
1.3.1996	41.00	0.00%	0	0		+47.00%	0	0
29.2.1996	41.00	0.00%	369	9	44.00	-5.00%	2 164	57
28.2.1996	41.00	0.00%	0	0	40.00	+8.00%	2 280	57
27.2.1996	41.00	0.00%	0	0	37.00	+9.00%	222	6
26.2.1996	41.00	+2.50%	287	7	34.00	+10.00%	1 870	55
14.2.1996	41.00	0.00%	0	0	49.00	0.00%	1 617	33
13.2.1996	41.00	0.00%	0	0	49.00	-2.00%	833	17
12.2.1996	41.00	0.00%	0	0	50.00	0.00%	2 050	41
9.2.1996	41.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›