ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	35.03	0.00%	0	0	53.50	+5.00%	589	11
22.9.1995	35.03	-4.99%	1 296	37		-4.00%	0	0
26.9.1995	36.78	+4.99%	0	0		0.00%	0	0
21.9.1995	36.87	-4.99%	0	0
27.9.1995	38.61	+4.97%	0	0	49.50	-7.00%	693	14
20.9.1995	38.81	-4.99%	0	0
4.10.1995	39.00	0.00%	0	0		0.00%	0	0
3.10.1995	39.00	0.00%	0	0	50.00	0.00%	700	14
2.10.1995	39.00	0.00%	0	0		0.00%	0	0
29.9.1995	39.00	-3.79%	819	21		0.00%	0	0
23.2.1996	40.00	0.00%	0	0		-9.00%	0	0
22.2.1996	40.00	0.00%	0	0		-8.00%	0	0
21.2.1996	40.00	0.00%	0	0		-9.00%	0	0
20.2.1996	40.00	0.00%	0	0	40.60	-1.00%	81	2
19.2.1996	40.00	0.00%	0	0		-9.00%	0	0
16.2.1996	40.00	0.00%	0	0		-8.00%	0	0
15.2.1996	40.00	-2.43%	1 800	45		0.00%	0	0
28.9.1995	40.54	+4.99%	3 365	83		+1.00%	0	0
19.9.1995	40.85	-5.00%	0	0		-2.00%	0	0
5.10.1995	40.95	+5.00%	0	0		0.00%	0	0
1.3.1996	41.00	0.00%	0	0		+47.00%	0	0
29.2.1996	41.00	0.00%	369	9	44.00	-5.00%	2 164	57
28.2.1996	41.00	0.00%	0	0	40.00	+8.00%	2 280	57
27.2.1996	41.00	0.00%	0	0	37.00	+9.00%	222	6
26.2.1996	41.00	+2.50%	287	7	34.00	+10.00%	1 870	55
14.2.1996	41.00	0.00%	0	0	49.00	0.00%	1 617	33
13.2.1996	41.00	0.00%	0	0	49.00	-2.00%	833	17
12.2.1996	41.00	0.00%	0	0	50.00	0.00%	2 050	41
9.2.1996	41.00	0.00%	0	0		-5.00%	0	0
8.2.1996	41.00	0.00%	0	0	52.50	-5.00%	263	5
7.2.1996	41.00	0.00%	0	0		+1.00%	0	0
6.2.1996	41.00	0.00%	0	0	54.50	-1.00%	763	14
5.2.1996	41.00	-0.75%	615	15		+1.00%	0	0
24.10.1996	41.31	-10.00%	2 892	70	0.00	0.00%	0	0
25.10.1996	41.31	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.31	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	41.31	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	41.31	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	41.31	0.00%	0	0		0.00%	0
4.11.1996	41.31	0.00%	0	0		0.00%	0
5.11.1996	41.31	0.00%	0	0	39.00	-4.87%	234	6
6.11.1996	41.31	0.00%	0	0		+5.12%	0
7.11.1996	41.31	0.00%	0	0	45.00	+7.70%	4 638	105
8.11.1996	41.31	0.00%	0	0	42.00	+1.90%	630	14
11.11.1996	41.31	0.00%	0	0		+8.88%	0
12.11.1996	41.31	0.00%	0	0		+2.04%	0
13.11.1996	41.31	0.00%	0	0	50.00	0.00%	2 800	56
2.2.1996	41.31	0.00%	0	0	55.00	-1.00%	4 294	79
1.2.1996	41.31	-10.00%	826	20		0.00%	0	0
6.9.1996	41.72	0.00%	0	0		-9.00%	0	0
5.9.1996	41.72	-9.98%	0	0		0.00%	0	0
29.3.1996	42.00	0.00%	0	0		0.00%	0	0
28.3.1996	42.00	0.00%	0	0		0.00%	0	0
27.3.1996	42.00	0.00%	0	0		+5.00%	0	0
26.3.1996	42.00	0.00%	0	0	52.50	-5.00%	315	6
25.3.1996	42.00	0.00%	0	0		+8.00%	0	0
22.3.1996	42.00	0.00%	0	0		0.00%	0	0
21.3.1996	42.00	0.00%	0	0	51.00	-9.00%	1 173	23
20.3.1996	42.00	0.00%	0	0	52.00	-2.00%	11 610	206
19.3.1996	42.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›