ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1994	500.00	-5 000.00%	0	0
7.4.1994	281.00	+4 986.00%	0	0
15.3.1994	250.00	-5 000.00%	0	0
5.4.1994	187.50	+5 000.00%	0	0
10.5.1994	140.50	-5 000.00%	0	0
9.6.1994	140.00	+518.00%	420	3
7.6.1994	133.10	+1 000.00%	0	0
20.6.1994	126.00	-1 000.00%	0	0
31.3.1994	125.00	-5 000.00%	0	0
6.6.1994	121.00	+1 000.00%	726	6
23.6.1994	113.40	-1 000.00%	3 402	30
2.6.1994	110.00	+1 000.00%	990	9
14.7.1994	105.00	0.00%	1 470	14
30.6.1994	105.00	-740.00%	3 885	37
31.5.1994	100.00	+18.00%	600	6
30.5.1994	99.82	+999.00%	0	0
24.2.1995	97.48	+499.00%	3 802	39
5.10.1994	94.50	0.00%	2 646	28
13.9.1994	94.50	0.00%	662	7
12.9.1994	94.50	-1 000.00%	0	0
14.2.1995	92.84	+499.00%	0	0		0.00%	0	0
3.3.1995	92.61	-499.00%	0	0
24.5.1994	90.75	+1 000.00%	2 450	27
11.10.1994	89.78	-499.00%	0	0
13.2.1995	88.42	+499.00%	0	0		0.00%	0	0
6.3.1995	87.98	-499.00%	0	0
30.3.1995	86.84	+499.00%	0	0		0.00%	0	0
12.10.1994	85.30	-498.00%	0	0
26.10.1994	85.00	+365.00%	595	7
10.2.1995	84.21	+500.00%	0	0		0.00%	0	0
1.11.1994	84.00	-117.00%	1 932	23
7.3.1995	83.59	-498.00%	0	0
29.3.1995	82.71	+498.00%	0	0		+5.00%	0	0
31.3.1995	82.50	-499.00%	1 155	14	97.50	-3.00%	293	3
16.5.1994	82.50	+1 000.00%	0	0
13.10.1994	82.00	-386.00%	1 886	23
9.2.1995	80.20	+498.00%	1 684	21	61.00	0.00%	1 098	18
8.11.1994	79.80	-500.00%	0	0
8.3.1995	79.42	-498.00%	0	0
28.3.1995	78.78	+499.00%	0	0	95.00	-4.00%	1 995	21
4.4.1995	78.38	-499.00%	0	0		0.00%	0	0
8.2.1995	76.39	+498.00%	0	0		0.00%	0	0
9.11.1994	75.81	-500.00%	0	0
9.3.1995	75.45	-499.00%	0	0
27.3.1995	75.03	+499.00%	0	0
12.5.1994	75.00	-4 661.00%	675	9
5.4.1995	74.47	-498.00%	0	0		-9.00%	0	0
7.2.1995	72.76	+499.00%	0	0		0.00%	0	0
16.12.1994	72.76	+499.00%	0	0
2.12.1994	72.56	+499.00%	0	0
10.11.1994	72.02	-499.00%	0	0
10.3.1995	71.68	-499.00%	0	0
24.3.1995	71.46	+499.00%	0	0
6.4.1995	70.75	-499.00%	2 123	30		0.00%	0	0
22.11.1994	69.45	+498.00%	0	0
6.2.1995	69.30	+500.00%	0	0		-9.00%	0	0
15.12.1994	69.30	+500.00%	0	0
19.1.1995	69.13	-498.00%	0	0		0.00%	0	0
1.12.1994	69.11	+499.00%	0	0
‹‹ First 20    Next 60 ›