ČISTÍRNY OSTRAVA, RENATEX CZ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1999					8.10	-10.00%	0	0
8.12.1999					8.90	0.00%	0	0
7.12.1999					8.90	+9.87%	0	0
3.12.1999					9.00	-9.09%	0	0
11.2.2000					9.30	-9.70%	0	0
9.12.1999					9.70	+8.98%	0	0
2.12.1999					9.90	-4.80%	0	0
10.2.2000					10.30	-4.62%	0	0
1.12.1999					10.40	-9.56%	0	0
10.12.1999					10.60	+9.27%	0	0
14.2.2000					10.70	+15.05%	0	0
9.2.2000					10.80	-10.00%	0	0
30.11.1999					11.50	0.00%	0	0
29.11.1999					11.50	0.00%	0	0
26.11.1999					11.50	0.00%	0	0
25.11.1999					11.50	-6.50%	0	0
13.12.1999					11.60	+9.43%	0	0
15.2.2000					11.70	+9.34%	0	0
8.2.2000					12.00	0.00%	0	0
7.2.2000					12.00	0.00%	0	0
4.2.2000					12.00	0.00%	0	0
3.2.2000					12.00	0.00%	0	0
2.2.2000					12.00	0.00%	0	0
1.2.2000					12.00	-0.82%	0	0
5.1.2000					12.00	0.00%	0	0
30.12.1999					12.00	0.00%	0	0
29.12.1999					12.00	0.00%	0	0
28.12.1999					12.00	0.00%	0	0
27.12.1999					12.00	0.00%	0	0
23.12.1999					12.00	0.00%	0	0
22.12.1999					12.00	0.00%	0	0
21.12.1999					12.00	0.00%	0	0
20.12.1999					12.00	0.00%	0	0
17.12.1999					12.00	0.00%	108	9
16.12.1999					12.00	0.00%	0	0
15.12.1999					12.00	0.00%	0	0
14.12.1999					12.00	+3.44%	0	0
31.1.2000					12.10	0.00%	0	0
28.1.2000					12.10	0.00%	0	0
27.1.2000					12.10	0.00%	0	0
26.1.2000					12.10	0.00%	0	0
25.1.2000					12.10	0.00%	0	0
24.1.2000					12.10	0.00%	0	0
21.1.2000					12.10	0.00%	0	0
20.1.2000					12.10	0.00%	0	0
19.1.2000					12.10	0.00%	0	0
18.1.2000					12.10	0.00%	0	0
17.1.2000					12.10	0.00%	0	0
14.1.2000					12.10	0.00%	0	0
13.1.2000					12.10	0.00%	0	0
12.1.2000					12.10	0.00%	0	0
11.1.2000					12.10	0.00%	0	0
10.1.2000					12.10	0.00%	0	0
7.1.2000					12.10	0.00%	0	0
6.1.2000					12.10	+0.83%	0	0
24.11.1999					12.30	-6.10%	0	0
16.2.2000					12.80	+9.40%	0	0
23.11.1999					13.10	-9.65%	0	0
17.2.2000					14.00	+9.37%	0	0
22.11.1999					14.50	-9.93%	0	0
‹‹ First 20    Next 60 ›