ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	82.50	-499.00%	1 155	14	97.50	-3.00%	293	3
28.3.1995	78.78	+499.00%	0	0	95.00	-4.00%	1 995	21
17.10.1995	50.00	0.00%	0	0	75.00	+4.00%	864	12
30.10.1995	50.00	0.00%	0	0	69.50	+11.00%	2 780	40
17.1.1995			0	0	67.00	0.00%	804	12
18.1.2001					64.30	0.00%	0	0
17.1.2001					64.30	0.00%	0	0
16.1.2001					64.30	+9.91%	0	0
13.10.1995	50.00	0.00%	0	0	63.00	+5.00%	630	10
9.2.1995	80.20	+498.00%	1 684	21	61.00	0.00%	1 098	18
24.1.1995			0	0	61.00	-9.00%	549	9
12.1.1995			0	0	61.00	+1.00%	427	7
11.1.1995			0	0	61.00	+8.00%	1 332	22
11.3.1996	42.00	0.00%	0	0	60.50	0.00%	4 235	70
7.3.2001					60.00	0.00%	0	0
6.3.2001					60.00	0.00%	0	0
5.3.2001					60.00	0.00%	0	0
2.3.2001					60.00	0.00%	0	0
1.3.2001					60.00	0.00%	0	0
28.2.2001					60.00	0.00%	0	0
27.2.2001					60.00	0.00%	0	0
26.2.2001					60.00	0.00%	0	0
23.2.2001					60.00	0.00%	0	0
22.2.2001					60.00	0.00%	0	0
21.2.2001					60.00	0.00%	0	0
20.2.2001					60.00	0.00%	0	0
19.2.2001					60.00	0.00%	0	0
16.2.2001					60.00	0.00%	0	0
15.2.2001					60.00	0.00%	0	0
14.2.2001					60.00	0.00%	0	0
13.2.2001					60.00	0.00%	0	0
12.2.2001					60.00	0.00%	0	0
9.2.2001					60.00	0.00%	0	0
8.2.2001					60.00	0.00%	0	0
7.2.2001					60.00	0.00%	0	0
6.2.2001					60.00	0.00%	0	0
5.2.2001					60.00	0.00%	0	0
2.2.2001					60.00	0.00%	0	0
1.2.2001					60.00	0.00%	0	0
31.1.2001					60.00	0.00%	0	0
30.1.2001					60.00	0.00%	0	0
29.1.2001					60.00	0.00%	0	0
26.1.2001					60.00	0.00%	0	0
25.1.2001					60.00	0.00%	0	0
24.1.2001					60.00	0.00%	0	0
23.1.2001					60.00	0.00%	0	0
22.1.2001					60.00	0.00%	0	0
19.1.2001					60.00	-6.68%	0	0
27.1.1998					60.00	0.00%	6 000	100
26.1.1998					60.00	0.00%	6 000	100
12.4.1996	45.00	0.00%	0	0	60.00	+9.00%	5 400	90
12.10.1995	50.00	+0.52%	700	14	60.00	0.00%	1 200	20
15.1.2001					58.50	0.00%	0	0
12.1.2001					58.50	0.00%	0	0
11.1.2001					58.50	0.00%	0	0
10.1.2001					58.50	0.00%	0	0
9.1.2001					58.50	0.00%	0	0
8.1.2001					58.50	0.00%	0	0
5.1.2001					58.50	+9.96%	0	0
30.3.2000					55.00	0.00%	0	0
‹‹ First 20    Next 60 ›