ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
7.6.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 121.00 | +1 000.00% | 726 | 6 | ||||||||||
2.6.1994 | 110.00 | +1 000.00% | 990 | 9 | ||||||||||
24.5.1994 | 90.75 | +1 000.00% | 2 450 | 27 | ||||||||||
16.5.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 140.00 | +518.00% | 420 | 3 | ||||||||||
21.3.1995 | 61.74 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 58.80 | +500.00% | 0 | 0 | ||||||||||
10.2.1995 | 84.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 69.30 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.12.1994 | 69.30 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||||
13.4.1995 | 60.52 | +499.00% | 182 | 3 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 86.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 78.78 | +499.00% | 0 | 0 | 95.00 | -4.00% | 1 995 | 21 | ||||||
27.3.1995 | 75.03 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 71.46 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 68.06 | +499.00% | 1 429 | 21 | ||||||||||
24.2.1995 | 97.48 | +499.00% | 3 802 | 39 | ||||||||||
14.2.1995 | 92.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 88.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 72.76 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 72.56 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 69.11 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 65.82 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 82.71 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1995 | 64.82 | +498.00% | 0 | 0 | ||||||||||
9.2.1995 | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
8.2.1995 | 76.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
26.10.1994 | 85.00 | +365.00% | 595 | 7 | ||||||||||
17.11.1994 | 60.00 | +226.00% | 1 500 | 25 | ||||||||||
31.5.1994 | 100.00 | +18.00% | 600 | 6 | ||||||||||
29.4.1996 | 55.66 | +10.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||||
25.4.1996 | 50.60 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 49.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
18.11.1996 | 49.98 | +9.99% | 0 | 0 | +6.38% | 0 | ||||||||
14.11.1996 | 45.44 | +9.99% | 0 | 0 | 50.00 | -2.82% | 1 555 | 32 | ||||||
9.9.1996 | 45.89 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.11.1996 | 60.46 | +9.98% | 0 | 0 | -2.87% | 0 | ||||||||
21.11.1996 | 54.97 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
12.9.1996 | 49.50 | +7.86% | 1 733 | 35 | 45.00 | +8.00% | 540 | 12 | ||||||
9.5.1996 | 55.00 | +7.84% | 165 | 3 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 45.00 | +7.14% | 405 | 9 | 52.50 | -5.00% | 473 | 9 | ||||||
5.10.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 33.66 | +4.99% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
26.3.1997 | 35.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1995 | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 36.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 37.10 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
28.3.1997 | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|