ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	50.00	0.00%	0	0		-39.00%	0	0
6.3.1996	42.00	0.00%	0	0	49.00	-18.00%	2 842	58
12.7.1995	42.00	0.00%	0	0		-14.00%	0	0
23.8.1995	43.00	0.00%	0	0		-11.00%	0	0
30.7.2001					32.40	-10.00%	292	9
16.5.2001					31.50	-10.00%	0	0
5.4.2001					36.00	-10.00%	0	0
13.3.2001					42.30	-10.00%	0	0
8.3.2001					54.00	-10.00%	0	0
7.7.2000					22.50	-10.00%	0	0
3.5.2000					28.80	-10.00%	0	0
21.4.2000					32.40	-10.00%	0	0
13.4.2000					36.00	-10.00%	720	20
31.3.2000					49.50	-10.00%	0	0
9.2.2000					10.80	-10.00%	0	0
6.12.1999					8.10	-10.00%	0	0
11.11.1999					29.70	-10.00%	0	0
14.6.1999					36.00	-10.00%	0	0
17.11.1998					45.00	-10.00%	630	14
14.3.1996	42.00	0.00%	0	0		-10.00%	0	0
29.11.1995	53.90	0.00%	0	0	45.00	-10.00%	1 980	44
3.11.1995	50.00	0.00%	0	0		-10.00%	0	0
1.11.1995	50.00	0.00%	0	0		-10.00%	0	0
22.8.1995	43.00	0.00%	0	0		-10.00%	0	0
18.4.1995	57.50	-499.00%	518	9		-10.00%	0	0
13.4.1995	60.52	+499.00%	182	3		-10.00%	0	0
12.3.2001					47.00	-9.96%	0	0
22.11.1999					14.50	-9.93%	0	0
16.11.1999					21.80	-9.91%	0	0
3.4.2000					44.60	-9.89%	0	0
4.4.2000					40.20	-9.86%	0	0
5.5.2000					24.70	-9.85%	247	10
9.11.1999					35.70	-9.84%	0	0
12.11.1999					26.80	-9.76%	0	0
21.9.2001					36.10	-9.75%	253	7
9.5.1997						-9.74%	0
9.10.1996	51.70	0.00%	0	0		-9.71%	0	0
11.2.2000					9.30	-9.70%	0	0
15.11.1999					24.20	-9.70%	0	0
23.11.1999					13.10	-9.65%	0	0
18.11.1999					17.80	-9.64%	0	0
17.11.1999					19.70	-9.63%	0	0
1.12.1999					10.40	-9.56%	0	0
19.11.1999					16.10	-9.55%	0	0
11.10.1996	51.70	0.00%	0	0		-9.52%	0	0
6.6.2001					36.20	-9.50%	0	0
24.6.1998					0.00	-9.47%	0	0
16.11.2001					30.00	-9.09%	1 050	35
14.9.2001					40.00	-9.09%	0	0
3.12.1999					9.00	-9.09%	0	0
2.3.1998					0.00	-9.09%	0	0
12.6.1997						-9.09%	0
11.4.1997					50.00	-9.09%	700	14
22.1.1997	46.00	0.00%	0	0	50.00	-9.09%	700	14
9.9.1996	45.89	+9.99%	0	0		-9.00%	0	0
6.9.1996	41.72	0.00%	0	0		-9.00%	0	0
6.5.1996	51.00	0.00%	0	0	50.00	-9.00%	700	14
15.4.1996	45.00	0.00%	0	0	54.50	-9.00%	327	6
21.3.1996	42.00	0.00%	0	0	51.00	-9.00%	1 173	23
12.3.1996	42.00	0.00%	0	0	55.00	-9.00%	1 155	21
‹‹ First 20    Next 60 ›