ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					53.00	+10.41%	23 802	450
20.12.2001					48.00	-0.62%	5 303	110
19.12.2001					48.30	-0.41%	5 014	104
18.12.2001					48.50	+1.04%	6 877	142
17.12.2001					48.00	+9.83%	2 446	55
14.12.2001					43.70	+9.25%	2 185	50
13.12.2001					40.00	0.00%	1 476	37
12.12.2001					40.00	0.00%	0	0
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	1 320	33
7.12.2001					40.00	+2.56%	280	7
6.12.2001					39.00	0.00%	546	14
5.12.2001					39.00	0.00%	1 365	35
4.12.2001					39.00	+8.03%	0	0
3.12.2001					36.10	+3.14%	0	0
30.11.2001					35.00	0.00%	0	0
29.11.2001					35.00	0.00%	0	0
28.11.2001					35.00	0.00%	490	14
27.11.2001					35.00	0.00%	4 410	126
26.11.2001					35.00	+5.74%	0	0
23.11.2001					33.10	0.00%	2 185	66
22.11.2001					33.10	0.00%	0	0
21.11.2001					33.10	+0.30%	0	0
20.11.2001					33.00	+10.00%	462	14
19.11.2001					30.00	0.00%	210	7
16.11.2001					30.00	-9.09%	1 050	35
15.11.2001					33.00	0.00%	462	14
14.11.2001					33.00	0.00%	462	14
13.11.2001					33.00	0.00%	0	0
12.11.2001					33.00	0.00%	0	0
9.11.2001					33.00	0.00%	462	14
8.11.2001					33.00	0.00%	0	0
7.11.2001					33.00	0.00%	2 046	62
6.11.2001					33.00	0.00%	0	0
5.11.2001					33.00	0.00%	0	0
2.11.2001					33.00	0.00%	0	0
1.11.2001					33.00	0.00%	1 650	50
31.10.2001					33.00	-0.30%	2 773	84
30.10.2001					33.10	0.00%	232	7
29.10.2001					33.10	0.00%	0	0
26.10.2001					33.10	0.00%	0	0
25.10.2001					33.10	0.00%	232	7
24.10.2001					33.10	0.00%	0	0
23.10.2001					33.10	0.00%	0	0
22.10.2001					33.10	0.00%	0	0
19.10.2001					33.10	0.00%	0	0
18.10.2001					33.10	0.00%	0	0
17.10.2001					33.10	0.00%	0	0
16.10.2001					33.10	0.00%	563	17
15.10.2001					33.10	0.00%	0	0
12.10.2001					33.10	0.00%	0	0
11.10.2001					33.10	0.00%	0	0
10.10.2001					33.10	0.00%	0	0
9.10.2001					33.10	-8.31%	695	21
8.10.2001					36.10	0.00%	0	0
5.10.2001					36.10	0.00%	0	0
4.10.2001					36.10	0.00%	0	0
3.10.2001					36.10	0.00%	1 509	43
2.10.2001					36.10	0.00%	0	0
1.10.2001					36.10	0.00%	0	0
‹‹ First 20    Next 60 ›