ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||||
26.8.1997 | 39.90 | -4.31% | 1 796 | 45 | ||||||||||
5.9.1997 | 39.90 | -4.31% | 1 077 | 27 | ||||||||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
5.11.1996 | 41.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
31.5.1995 | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||||
27.2.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | +9.00% | 222 | 6 | ||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 824 | 22 | ||||||
14.10.1996 | 51.00 | -1.35% | 5 100 | 100 | 35.00 | -7.89% | 945 | 27 | ||||||
26.2.1996 | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
4.5.1995 | 0 | 0 | 34.00 | -8.00% | 102 | 3 | ||||||||
31.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.31 | -10.00% | 2 892 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.90 | -10.00% | 643 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
|