ČISTÍRNY OSTRAVA, RENATEX CZ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 50.00 | +1.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 45.00 | -10.00% | 1 845 | 41 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 50.00 | 0.00% | 450 | 9 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | 0.00% | 1 400 | 28 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 35.03 | -4.99% | 1 296 | 37 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 40.85 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 36.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 39.00 | -3.79% | 819 | 21 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 45.13 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | 0.00% | 3 180 | 60 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | -1.85% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.00 | -2.09% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | 0.00% | 486 | 9 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.00 | -3.57% | 756 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 49.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 45.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.11.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.31 | -10.00% | 2 892 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.90 | -10.00% | 643 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
4.10.1996 | 51.70 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
11.10.1996 | 51.70 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
10.10.1996 | 51.70 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
9.10.1996 | 51.70 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
8.10.1996 | 51.70 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
9.9.1996 | 45.89 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 41.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 41.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.70 | +0.97% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.20 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
20.9.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 48.98 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
9.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.11.1996 | 54.42 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
28.11.1996 | 54.42 | -9.99% | 1 578 | 29 | +0.80% | 0 | ||||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | ||||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.31 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
11.11.1996 | 41.31 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
6.11.1996 | 41.31 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
26.11.1996 | 60.46 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
25.11.1996 | 60.46 | +9.98% | 0 | 0 | -2.87% | 0 | ||||||||
22.11.1996 | 54.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.11.1996 | 49.98 | +9.99% | 0 | 0 | +6.38% | 0 | ||||||||
20.11.1996 | 49.98 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
18.4.1995 | 57.50 | -499.00% | 518 | 9 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 60.52 | +499.00% | 182 | 3 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 57.64 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 60.67 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1995 | 63.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 67.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 70.75 | -499.00% | 2 123 | 30 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 74.47 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.3.1995 | 86.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 82.71 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 92.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 88.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 84.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 76.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 69.30 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 66.00 | -452.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 69.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 51.00 | 0.00% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.00 | -481.00% | 4 056 | 78 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 54.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +32.00% | 0 | 0 | |||||||||
18.5.1995 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 51.00 | -192.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
|