ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.00 | -2.09% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||||
22.4.1996 | 46.00 | 0.00% | 1 610 | 35 | 55.00 | 0.00% | 385 | 7 | ||||||
19.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 42.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 4 235 | 70 | ||||||
8.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 40.00 | -2.43% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.90 | -10.00% | 1 652 | 36 | 55.00 | 0.00% | 495 | 9 | ||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 51.00 | 0.00% | 2 601 | 51 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
23.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
22.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
19.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 51.00 | +2.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | +2.04% | 350 | 7 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 55.00 | 0.00% | 1 540 | 28 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 55.00 | 0.00% | 495 | 9 | ||||||||||
15.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
11.12.1995 | 49.00 | +0.82% | 1 029 | 21 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
1.2.1996 | 41.31 | -10.00% | 826 | 20 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
28.11.1995 | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
27.11.1995 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 49.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | +1.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 43.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
15.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||||
11.10.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
2.10.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 39.00 | -3.79% | 819 | 21 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 51.00 | 0.00% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 51.00 | 0.00% | 918 | 18 | 40.00 | 0.00% | 1 080 | 27 | ||||||
18.5.1995 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 51.00 | -192.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||||
11.5.1995 | 52.00 | -481.00% | 4 056 | 78 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.00 | -3.95% | 2 184 | 52 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
7.6.1995 | 51.00 | 0.00% | 714 | 14 | 44.00 | 0.00% | 660 | 15 | ||||||
22.6.1995 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
2.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | +2.38% | 258 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 86.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 66.00 | -452.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 69.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 63.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 67.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 70.75 | -499.00% | 2 123 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 92.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 88.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 84.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
8.2.1995 | 76.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.12.1996 | 48.98 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
23.9.1996 | 51.20 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
28.11.1996 | 54.42 | -9.99% | 1 578 | 29 | +0.80% | 0 | ||||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 51.80 | -2.26% | 3 626 | 70 | 54.60 | +1.00% | 1 256 | 23 | ||||||
25.7.1996 | 51.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 750 | 35 | ||||||
30.11.1995 | 54.00 | +0.18% | 3 672 | 68 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 41.00 | -0.75% | 615 | 15 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 61.00 | +1.00% | 427 | 7 | ||||||||
8.10.1996 | 51.70 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
4.10.1996 | 51.70 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
29.11.1996 | 54.42 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
8.11.1996 | 41.31 | 0.00% | 0 | 0 | 42.00 | +1.90% | 630 | 14 | ||||||
10.9.1996 | 45.89 | 0.00% | 0 | 0 | 47.00 | +2.00% | 571 | 13 | ||||||
3.4.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 745 | 70 | ||||||
12.11.1996 | 41.31 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
20.11.1996 | 49.98 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
20.5.1996 | 57.20 | 0.00% | 1 888 | 33 | 49.00 | +3.00% | 1 274 | 26 | ||||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 45.00 | 0.00% | 3 150 | 70 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 42.00 | 0.00% | 0 | 0 | 48.00 | +3.00% | 864 | 18 | ||||||
14.6.1995 | 43.73 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
20.7.1995 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 864 | 12 | ||||||
12.9.1995 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 51.00 | -1.54% | 13 770 | 270 | 50.30 | +4.00% | 352 | 7 | ||||||
26.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | +4.00% | 1 818 | 36 | ||||||
11.7.1996 | 53.00 | 0.00% | 3 180 | 60 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
|