ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		0.00%	0	0
23.5.1995	51.00	0.00%	510	10		0.00%	0	0
22.5.1995	51.00	0.00%	1 428	28		0.00%	0	0
19.5.1995	51.00	0.00%	918	18	40.00	0.00%	1 080	27
18.5.1995	51.00	0.00%	153	3		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	51.00	-192.00%	459	9		0.00%	0	0
12.5.1995			0	0	40.00	0.00%	1 080	27
11.5.1995	52.00	-481.00%	4 056	78		0.00%	0	0
10.5.1995	54.63	-499.00%	0	0		-2.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		+32.00%	0	0
4.5.1995			0	0	34.00	-8.00%	102	3
3.5.1995			0	0		-9.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995			0	0		-1.00%	0	0
27.4.1995			0	0		-4.00%	0	0
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		-7.00%	0	0
18.4.1995	57.50	-499.00%	518	9		-10.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	60.52	+499.00%	182	3		-10.00%	0	0
12.4.1995	57.64	-499.00%	0	0		-9.00%	0	0
11.4.1995	60.67	-499.00%	0	0		-6.00%	0	0
10.4.1995	63.86	-499.00%	0	0		0.00%	0	0
7.4.1995	67.22	-498.00%	0	0		0.00%	0	0
6.4.1995	70.75	-499.00%	2 123	30		0.00%	0	0
5.4.1995	74.47	-498.00%	0	0		-9.00%	0	0
4.4.1995	78.38	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		-3.00%	0	0
31.3.1995	82.50	-499.00%	1 155	14	97.50	-3.00%	293	3
30.3.1995	86.84	+499.00%	0	0		0.00%	0	0
29.3.1995	82.71	+498.00%	0	0		+5.00%	0	0
28.3.1995	78.78	+499.00%	0	0	95.00	-4.00%	1 995	21
27.3.1995	75.03	+499.00%	0	0
24.3.1995	71.46	+499.00%	0	0
23.3.1995	68.06	+499.00%	1 429	21
22.3.1995	64.82	+498.00%	0	0
21.3.1995	61.74	+500.00%	0	0
20.3.1995	58.80	+500.00%	0	0
17.3.1995	56.00	-410.00%	952	17
16.3.1995	58.40	-499.00%	2 920	50
15.3.1995	61.47	-499.00%	0	0
14.3.1995	64.70	-499.00%	0	0
13.3.1995	68.10	-499.00%	0	0
10.3.1995	71.68	-499.00%	0	0
9.3.1995	75.45	-499.00%	0	0
8.3.1995	79.42	-498.00%	0	0
7.3.1995	83.59	-498.00%	0	0
6.3.1995	87.98	-499.00%	0	0
3.3.1995	92.61	-499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	97.48	+499.00%	3 802	39
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	92.84	+499.00%	0	0		0.00%	0	0
13.2.1995	88.42	+499.00%	0	0		0.00%	0	0
10.2.1995	84.21	+500.00%	0	0		0.00%	0	0
9.2.1995	80.20	+498.00%	1 684	21	61.00	0.00%	1 098	18
8.2.1995	76.39	+498.00%	0	0		0.00%	0	0
7.2.1995	72.76	+499.00%	0	0		0.00%	0	0
6.2.1995	69.30	+500.00%	0	0		-9.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0	61.00	-9.00%	549	9
23.1.1995			0	0		0.00%	0	0
20.1.1995	66.00	-452.00%	1 188	18		0.00%	0	0
19.1.1995	69.13	-498.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	67.00	0.00%	804	12
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0	61.00	+1.00%	427	7
11.1.1995			0	0	61.00	+8.00%	1 332	22
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	72.76	+499.00%	0	0
15.12.1994	69.30	+500.00%	0	0
14.12.1994	66.00	-426.00%	6 864	104
13.12.1994	68.94	-498.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	72.56	+499.00%	0	0
1.12.1994	69.11	+499.00%	0	0
30.11.1994	65.82	+499.00%	0	0
29.11.1994	62.69	-498.00%	878	14
28.11.1994	65.98	-499.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	69.45	+498.00%	0	0
21.11.1994	66.15	+500.00%	0	0
18.11.1994	63.00	+500.00%	0	0
17.11.1994	60.00	+226.00%	1 500	25
16.11.1994	58.67	-498.00%	1 173	20
15.11.1994	61.75	-500.00%	0	0
14.11.1994	65.00	-499.00%	0	0
11.11.1994	68.42	-499.00%	0	0
10.11.1994	72.02	-499.00%	0	0
9.11.1994	75.81	-500.00%	0	0
8.11.1994	79.80	-500.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	84.00	-117.00%	1 932	23
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	85.00	+365.00%	595	7
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	82.00	-386.00%	1 886	23
12.10.1994	85.30	-498.00%	0	0
11.10.1994	89.78	-499.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994	94.50	0.00%	2 646	28
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994	94.50	0.00%	662	7
12.9.1994	94.50	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	105.00	0.00%	1 470	14
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	105.00	-740.00%	3 885	37
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	113.40	-1 000.00%	3 402	30
21.6.1994			0	0
20.6.1994	126.00	-1 000.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	140.00	+518.00%	420	3
7.6.1994	133.10	+1 000.00%	0	0
6.6.1994	121.00	+1 000.00%	726	6
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›