ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	42.00	0.00%	0	0		+7.00%	0	0
28.7.1995	42.00	0.00%	0	0	51.50	-2.00%	5 562	108
27.7.1995	42.00	0.00%	0	0		0.00%	0	0
26.7.1995	42.00	0.00%	0	0		+27.00%	0	0
25.7.1995	42.00	0.00%	0	0		0.00%	0	0
24.7.1995	42.00	0.00%	0	0		0.00%	0	0
21.7.1995	42.00	0.00%	0	0		0.00%	0	0
20.7.1995	42.00	0.00%	0	0		+4.00%	0	0
19.7.1995	42.00	0.00%	0	0	40.00	-4.00%	640	16
18.7.1995	42.00	0.00%	0	0		0.00%	0	0
17.7.1995	42.00	0.00%	0	0		0.00%	0	0
14.7.1995	42.00	0.00%	0	0		0.00%	0	0
13.7.1995	42.00	0.00%	0	0		-3.00%	0	0
12.7.1995	42.00	0.00%	0	0		-14.00%	0	0
11.7.1995	42.00	0.00%	0	0		0.00%	0	0
10.7.1995	42.00	0.00%	0	0		0.00%	0	0
4.7.1995	42.00	0.00%	0	0		0.00%	0	0
3.7.1995	42.00	0.00%	0	0		0.00%	0	0
30.6.1995	42.00	0.00%	0	0		0.00%	0	0
29.6.1995	42.00	0.00%	0	0		0.00%	0	0
28.6.1995	42.00	0.00%	0	0		0.00%	0	0
27.6.1995	42.00	0.00%	0	0		0.00%	0	0
26.6.1995	42.00	0.00%	0	0	48.00	+3.00%	864	18
23.6.1995	42.00	0.00%	0	0	46.50	-7.00%	1 628	35
22.6.1995	42.00	0.00%	588	14		0.00%	0	0
21.6.1995	42.00	0.00%	0	0		0.00%	0	0
20.6.1995	42.00	0.00%	0	0		0.00%	0	0
19.6.1995	42.00	0.00%	0	0		+8.00%	0	0
16.6.1995	42.00	0.00%	0	0	46.50	-7.00%	3 255	70
25.9.1995	35.03	0.00%	0	0	53.50	+5.00%	589	11
9.6.1995	51.00	0.00%	765	15		0.00%	0	0
8.6.1995	51.00	0.00%	0	0	44.00	0.00%	2 156	49
7.6.1995	51.00	0.00%	714	14	44.00	0.00%	660	15
6.6.1995	51.00	0.00%	102	2		+5.00%	0	0
5.6.1995	51.00	0.00%	2 142	42	42.00	-5.00%	378	9
2.6.1995	51.00	0.00%	0	0		+7.00%	0	0
1.6.1995	51.00	0.00%	0	0		+8.00%	0	0
26.5.1995	51.00	0.00%	357	7		0.00%	0	0
23.5.1995	51.00	0.00%	510	10		0.00%	0	0
22.5.1995	51.00	0.00%	1 428	28		0.00%	0	0
19.5.1995	51.00	0.00%	918	18	40.00	0.00%	1 080	27
18.5.1995	51.00	0.00%	153	3		0.00%	0	0
18.9.1995	43.00	0.00%	0	0	54.00	0.00%	594	11
15.9.1995	43.00	0.00%	0	0		0.00%	0	0
14.9.1995	43.00	0.00%	0	0		0.00%	0	0
13.9.1995	43.00	0.00%	0	0		0.00%	0	0
12.9.1995	43.00	0.00%	0	0		+4.00%	0	0
11.9.1995	43.00	0.00%	0	0		+8.00%	0	0
8.9.1995	43.00	0.00%	0	0		+9.00%	0	0
7.9.1995	43.00	0.00%	0	0	44.00	0.00%	1 012	23
6.9.1995	43.00	0.00%	774	18		+10.00%	0	0
5.9.1995	43.00	0.00%	0	0		0.00%	0	0
4.9.1995	43.00	0.00%	0	0		0.00%	0	0
1.9.1995	43.00	0.00%	0	0		0.00%	0	0
31.8.1995	43.00	0.00%	301	7		0.00%	0	0
30.8.1995	43.00	0.00%	0	0		0.00%	0	0
29.8.1995	43.00	0.00%	0	0		0.00%	0	0
28.8.1995	43.00	0.00%	0	0		0.00%	0	0
25.8.1995	43.00	0.00%	0	0		0.00%	0	0
24.8.1995	43.00	0.00%	0	0	40.00	0.00%	840	21
23.8.1995	43.00	0.00%	0	0		-11.00%	0	0
22.8.1995	43.00	0.00%	0	0		-10.00%	0	0
21.8.1995	43.00	0.00%	0	0		0.00%	0	0
5.10.1994	94.50	0.00%	2 646	28
13.9.1994	94.50	0.00%	662	7
14.7.1994	105.00	0.00%	1 470	14
15.6.1993	20 000.00	0.00%	20 000	1
30.11.1995	54.00	+0.18%	3 672	68		+1.00%	0	0
12.10.1995	50.00	+0.52%	700	14	60.00	0.00%	1 200	20
11.12.1995	49.00	+0.82%	1 029	21		0.00%	0	0
26.9.1996	51.70	+0.97%	1 810	35		0.00%	0	0
15.8.1996	51.50	+0.98%	721	14	50.60	0.00%	304	6
16.11.1995	50.00	+1.01%	700	14		0.00%	0	0
18.1.1996	51.00	+2.00%	357	7		0.00%	0	0
11.1.1996	50.00	+2.04%	350	7		0.00%	0	0
18.4.1996	46.00	+2.22%	8 832	192		+5.00%	0	0
18.8.1995	43.00	+2.38%	258	6		0.00%	0	0
4.3.1996	42.00	+2.43%	1 512	36		+8.00%	0	0
26.2.1996	41.00	+2.50%	287	7	34.00	+10.00%	1 870	55
19.9.1996	51.20	+3.43%	1 024	20	51.00	0.00%	918	18
16.5.1996	57.20	+4.00%	5 892	103		-1.00%	0	0
24.3.1997	32.06	+4.97%	0	0		0.00%	0
27.9.1995	38.61	+4.97%	0	0	49.50	-7.00%	693	14
9.10.1995	45.13	+4.97%	0	0		+10.00%	0	0
6.10.1995	42.99	+4.98%	0	0		0.00%	0	0
11.10.1995	49.74	+4.98%	0	0		0.00%	0	0
10.10.1995	47.38	+4.98%	0	0		+9.00%	0	0
28.3.1997	38.95	+4.98%	0	0		0.00%	0
27.3.1997	37.10	+4.98%	0	0	55.00	0.00%	2 750	50
26.3.1997	35.34	+4.99%	0	0		0.00%	0
25.3.1997	33.66	+4.99%	0	0	55.00	0.00%	1 265	23
28.9.1995	40.54	+4.99%	3 365	83		+1.00%	0	0
26.9.1995	36.78	+4.99%	0	0		0.00%	0	0
5.10.1995	40.95	+5.00%	0	0		0.00%	0	0
1.4.1996	45.00	+7.14%	405	9	52.50	-5.00%	473	9
9.5.1996	55.00	+7.84%	165	3		+6.00%	0	0
12.9.1996	49.50	+7.86%	1 733	35	45.00	+8.00%	540	12
21.11.1996	54.97	+9.98%	0	0	50.00	0.00%	1 400	28
25.11.1996	60.46	+9.98%	0	0		-2.87%	0
18.11.1996	49.98	+9.99%	0	0		+6.38%	0
14.11.1996	45.44	+9.99%	0	0	50.00	-2.82%	1 555	32
9.9.1996	45.89	+9.99%	0	0		-9.00%	0	0
29.4.1996	55.66	+10.00%	0	0	49.10	0.00%	344	7
25.4.1996	50.60	+10.00%	0	0		-7.00%	0	0
13.11.1995	49.50	+10.00%	0	0	40.00	0.00%	280	7
27.11.1995	53.90	+10.00%	2 641	49		0.00%	0	0
31.5.1994	100.00	+18.00%	600	6
17.11.1994	60.00	+226.00%	1 500	25
26.10.1994	85.00	+365.00%	595	7
22.3.1995	64.82	+498.00%	0	0
22.11.1994	69.45	+498.00%	0	0
29.3.1995	82.71	+498.00%	0	0		+5.00%	0	0
9.2.1995	80.20	+498.00%	1 684	21	61.00	0.00%	1 098	18
8.2.1995	76.39	+498.00%	0	0		0.00%	0	0
7.2.1995	72.76	+499.00%	0	0		0.00%	0	0
24.2.1995	97.48	+499.00%	3 802	39
14.2.1995	92.84	+499.00%	0	0		0.00%	0	0
13.2.1995	88.42	+499.00%	0	0		0.00%	0	0
28.3.1995	78.78	+499.00%	0	0	95.00	-4.00%	1 995	21
27.3.1995	75.03	+499.00%	0	0
24.3.1995	71.46	+499.00%	0	0
23.3.1995	68.06	+499.00%	1 429	21
30.3.1995	86.84	+499.00%	0	0		0.00%	0	0
13.4.1995	60.52	+499.00%	182	3		-10.00%	0	0
16.12.1994	72.76	+499.00%	0	0
2.12.1994	72.56	+499.00%	0	0
1.12.1994	69.11	+499.00%	0	0
30.11.1994	65.82	+499.00%	0	0
21.3.1995	61.74	+500.00%	0	0
20.3.1995	58.80	+500.00%	0	0
15.12.1994	69.30	+500.00%	0	0
21.11.1994	66.15	+500.00%	0	0
18.11.1994	63.00	+500.00%	0	0
10.2.1995	84.21	+500.00%	0	0		0.00%	0	0
6.2.1995	69.30	+500.00%	0	0		-9.00%	0	0
9.6.1994	140.00	+518.00%	420	3
30.5.1994	99.82	+999.00%	0	0
24.5.1994	90.75	+1 000.00%	2 450	27
16.5.1994	82.50	+1 000.00%	0	0
7.6.1994	133.10	+1 000.00%	0	0
6.6.1994	121.00	+1 000.00%	726	6
2.6.1994	110.00	+1 000.00%	990	9
7.4.1994	281.00	+4 986.00%	0	0
5.4.1994	187.50	+5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200