ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 140.00 | +518.00% | 420 | 3 | ||||||||||
7.6.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 121.00 | +1 000.00% | 726 | 6 | ||||||||||
23.6.1994 | 113.40 | -1 000.00% | 3 402 | 30 | ||||||||||
2.6.1994 | 110.00 | +1 000.00% | 990 | 9 | ||||||||||
14.7.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
30.6.1994 | 105.00 | -740.00% | 3 885 | 37 | ||||||||||
31.5.1994 | 100.00 | +18.00% | 600 | 6 | ||||||||||
30.5.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
24.2.1995 | 97.48 | +499.00% | 3 802 | 39 | ||||||||||
5.10.1994 | 94.50 | 0.00% | 2 646 | 28 | ||||||||||
13.9.1994 | 94.50 | 0.00% | 662 | 7 | ||||||||||
12.9.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
14.2.1995 | 92.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 92.61 | -499.00% | 0 | 0 | ||||||||||
24.5.1994 | 90.75 | +1 000.00% | 2 450 | 27 | ||||||||||
11.10.1994 | 89.78 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 88.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 87.98 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 86.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 85.30 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 85.00 | +365.00% | 595 | 7 | ||||||||||
10.2.1995 | 84.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 84.00 | -117.00% | 1 932 | 23 | ||||||||||
7.3.1995 | 83.59 | -498.00% | 0 | 0 | ||||||||||
29.3.1995 | 82.71 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 82.50 | -499.00% | 1 155 | 14 | 97.50 | -3.00% | 293 | 3 | ||||||
16.5.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
13.10.1994 | 82.00 | -386.00% | 1 886 | 23 | ||||||||||
9.2.1995 | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
8.11.1994 | 79.80 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 79.42 | -498.00% | 0 | 0 | ||||||||||
28.3.1995 | 78.78 | +499.00% | 0 | 0 | 95.00 | -4.00% | 1 995 | 21 | ||||||
4.4.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 76.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 75.81 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 75.45 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 75.03 | +499.00% | 0 | 0 | ||||||||||
12.5.1994 | 75.00 | -4 661.00% | 675 | 9 | ||||||||||
5.4.1995 | 74.47 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 72.76 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 72.56 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 72.02 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 71.68 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 71.46 | +499.00% | 0 | 0 | ||||||||||
6.4.1995 | 70.75 | -499.00% | 2 123 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
15.12.1994 | 69.30 | +500.00% | 0 | 0 | ||||||||||
6.2.1995 | 69.30 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1995 | 69.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 69.11 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 68.94 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 68.42 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 68.10 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 68.06 | +499.00% | 1 429 | 21 | ||||||||||
7.4.1995 | 67.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 66.00 | -426.00% | 6 864 | 104 | ||||||||||
20.1.1995 | 66.00 | -452.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 65.98 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 65.82 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 65.00 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 64.82 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 64.70 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 63.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 62.69 | -498.00% | 878 | 14 | ||||||||||
15.11.1994 | 61.75 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 61.74 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 61.47 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 60.67 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 60.52 | +499.00% | 182 | 3 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 60.46 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
26.11.1996 | 60.46 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
25.11.1996 | 60.46 | +9.98% | 0 | 0 | -2.87% | 0 | ||||||||
17.11.1994 | 60.00 | +226.00% | 1 500 | 25 | ||||||||||
20.3.1995 | 58.80 | +500.00% | 0 | 0 | ||||||||||
16.11.1994 | 58.67 | -498.00% | 1 173 | 20 | ||||||||||
16.3.1995 | 58.40 | -499.00% | 2 920 | 50 | ||||||||||
12.4.1995 | 57.64 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 57.50 | -499.00% | 518 | 9 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 57.20 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 086 | 24 | ||||||
20.5.1996 | 57.20 | 0.00% | 1 888 | 33 | 49.00 | +3.00% | 1 274 | 26 | ||||||
17.5.1996 | 57.20 | 0.00% | 0 | 0 | 47.50 | -6.00% | 998 | 21 | ||||||
16.5.1996 | 57.20 | +4.00% | 5 892 | 103 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 755 | 39 | ||||||
27.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.00 | -2.09% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 56.00 | -410.00% | 952 | 17 | ||||||||||
30.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.00 | -2.00% | 960 | 20 | ||||||
29.4.1996 | 55.66 | +10.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 525 | 30 | ||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 55.00 | +7.84% | 165 | 3 | +6.00% | 0 | 0 | |||||||
22.11.1996 | 54.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.11.1996 | 54.97 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
10.5.1995 | 54.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1996 | 54.42 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
28.11.1996 | 54.42 | -9.99% | 1 578 | 29 | +0.80% | 0 | ||||||||
26.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
18.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
13.6.1996 | 54.00 | 0.00% | 486 | 9 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.00 | -3.57% | 756 | 14 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 478 | 49 | ||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
1.12.1995 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 54.00 | +0.18% | 3 672 | 68 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||||
28.11.1995 | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
27.11.1995 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.30 | -1.00% | 760 | 14 | ||||||
18.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 819 | 15 | ||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 382 | 7 | ||||||
11.7.1996 | 53.00 | 0.00% | 3 180 | 60 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 732 | 14 | ||||||
9.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 732 | 14 | ||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 105 | 2 | ||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 328 | 6 | ||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | -1.85% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.00 | -481.00% | 4 056 | 78 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.80 | 0.00% | 0 | 0 | 48.30 | -4.00% | 3 043 | 63 | ||||||
30.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.30 | -1.00% | 704 | 14 | ||||||
29.7.1996 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.60 | 0.00% | 708 | 14 | ||||||
25.7.1996 | 51.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.30 | -4.00% | 201 | 4 | ||||||
23.7.1996 | 51.80 | 0.00% | 0 | 0 | 52.30 | -4.00% | 262 | 5 | ||||||
22.7.1996 | 51.80 | -2.26% | 3 626 | 70 | 54.60 | +1.00% | 1 256 | 23 | ||||||
11.10.1996 | 51.70 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
10.10.1996 | 51.70 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
9.10.1996 | 51.70 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
8.10.1996 | 51.70 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
7.10.1996 | 51.70 | 0.00% | 0 | 0 | 50.30 | -2.51% | 704 | 14 | ||||||
4.10.1996 | 51.70 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
3.10.1996 | 51.70 | 0.00% | 0 | 0 | 50.80 | -0.97% | 356 | 7 | ||||||
2.10.1996 | 51.70 | 0.00% | 0 | 0 | 51.30 | -0.58% | 1 385 | 27 | ||||||
1.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.70 | +0.97% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 067 | 22 | ||||||
28.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | +4.00% | 1 818 | 36 | ||||||
23.8.1996 | 51.50 | 0.00% | 0 | 0 | 48.50 | -4.00% | 291 | 6 | ||||||
22.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 657 | 13 | ||||||
21.8.1996 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.50 | +0.98% | 721 | 14 | 50.60 | 0.00% | 304 | 6 | ||||||
25.9.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.20 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
20.9.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.20 | +3.43% | 1 024 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 51.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 676 | 14 | ||||||
12.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | 0.00% | 0 | 0 | 50.30 | -1.00% | 755 | 15 | ||||||
|