ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	41.00	0.00%	0	0		+47.00%	0	0
5.5.1995			0	0		+32.00%	0	0
26.7.1995	42.00	0.00%	0	0		+27.00%	0	0
15.11.1995	49.50	0.00%	0	0		+25.00%	0	0
18.3.1996	42.00	0.00%	0	0		+24.00%	0	0
7.3.1996	42.00	0.00%	588	14		+23.00%	0	0
10.4.1996	45.00	0.00%	0	0		+19.00%	0	0
14.2.2000					10.70	+15.05%	0	0
30.10.1995	50.00	0.00%	0	0	69.50	+11.00%	2 780	40
21.12.2001					53.00	+10.41%	23 802	450
20.11.2001					33.00	+10.00%	462	14
13.9.2001					44.00	+10.00%	0	0
18.12.2000					48.40	+10.00%	0	0
7.11.2000					30.80	+10.00%	431	14
1.3.2000					20.90	+10.00%	0	0
25.2.2000					16.50	+10.00%	0	0
5.10.1999					39.60	+10.00%	436	11
26.5.1998					44.00	+10.00%	3 080	70
29.5.1997						+10.00%	0
18.10.1995	50.00	0.00%	0	0		+10.00%	0	0
16.10.1995	50.00	0.00%	0	0		+10.00%	0	0
1.12.1995	54.00	0.00%	0	0		+10.00%	0	0
9.10.1995	45.13	+4.97%	0	0		+10.00%	0	0
6.9.1995	43.00	0.00%	774	18		+10.00%	0	0
26.2.1996	41.00	+2.50%	287	7	34.00	+10.00%	1 870	55
17.6.1996	54.00	0.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
10.11.2000					40.80	+9.97%	571	14
5.1.2001					58.50	+9.96%	0	0
11.9.2001					36.40	+9.96%	0	0
6.3.2000					27.60	+9.96%	0	0
14.3.2000					48.60	+9.95%	0	0
13.3.2000					44.20	+9.95%	0	0
16.1.2001					64.30	+9.91%	0	0
27.12.2000					53.20	+9.91%	0	0
9.3.2000					36.60	+9.90%	0	0
8.3.2000					33.30	+9.90%	0	0
12.9.2001					40.00	+9.89%	5 200	130
15.3.2000					53.40	+9.87%	0	0
7.12.1999					8.90	+9.87%	0	0
23.5.2001					34.60	+9.84%	0	0
17.12.2001					48.00	+9.83%	2 446	55
10.3.2000					40.20	+9.83%	563	14
29.2.2000					19.00	+9.82%	0	0
16.11.2000					44.80	+9.80%	0	0
6.11.2000					28.00	+9.80%	980	35
7.3.2000					30.30	+9.78%	0	0
14.7.2000					24.70	+9.77%	0	0
9.11.2000					37.10	+9.76%	0	0
30.10.1998					45.00	+9.75%	2 565	57
8.11.2000					33.80	+9.74%	0	0
3.3.2000					25.10	+9.60%	0	0
2.3.2000					22.90	+9.56%	0	0
13.12.1999					11.60	+9.43%	0	0
16.2.2000					12.80	+9.40%	0	0
17.2.2000					14.00	+9.37%	0	0
15.2.2000					11.70	+9.34%	0	0
10.12.1999					10.60	+9.27%	0	0
14.12.2001					43.70	+9.25%	2 185	50
8.4.1998					36.00	+9.09%	1 332	37
14.5.1997						+9.09%	0
16.1.1998					0.00	+9.09%	0	0
8.9.1995	43.00	0.00%	0	0		+9.00%	0	0
13.6.1995	46.03	-4.99%	0	0		+9.00%	0	0
12.4.1996	45.00	0.00%	0	0	60.00	+9.00%	5 400	90
3.5.1996	51.00	0.00%	0	0	55.00	+9.00%	770	14
13.9.1996	49.50	0.00%	0	0		+9.00%	0	0
27.2.1996	41.00	0.00%	0	0	37.00	+9.00%	222	6
7.12.1995	48.60	-10.00%	0	0		+9.00%	0	0
10.10.1995	47.38	+4.98%	0	0		+9.00%	0	0
20.10.1995	50.00	0.00%	0	0		+9.00%	0	0
19.10.1995	50.00	0.00%	1 400	28		+9.00%	0	0
9.12.1999					9.70	+8.98%	0	0
25.11.1997						+8.91%	0
17.9.1997					49.00	+8.88%	1 715	35
11.11.1996	41.31	0.00%	0	0		+8.88%	0
2.11.1998					0.00	+8.88%	0	0
6.1.1997	47.00	0.00%	0	0		+8.69%	0
9.4.1998					39.00	+8.33%	1 248	32
30.6.1998					0.00	+8.04%	0	0
4.12.2001					39.00	+8.03%	0	0
4.3.1996	42.00	+2.43%	1 512	36		+8.00%	0	0
28.2.1996	41.00	0.00%	0	0	40.00	+8.00%	2 280	57
25.3.1996	42.00	0.00%	0	0		+8.00%	0	0
12.9.1996	49.50	+7.86%	1 733	35	45.00	+8.00%	540	12
13.6.1996	54.00	0.00%	486	9		+8.00%	0	0
1.6.1995	51.00	0.00%	0	0		+8.00%	0	0
11.9.1995	43.00	0.00%	0	0		+8.00%	0	0
19.6.1995	42.00	0.00%	0	0		+8.00%	0	0
11.1.1995			0	0	61.00	+8.00%	1 332	22
16.9.1997					45.00	+7.91%	630	14
7.11.1996	41.31	0.00%	0	0	45.00	+7.70%	4 638	105
18.2.2000					15.00	+7.14%	0	0
15.10.1996	51.00	0.00%	0	0	35.00	+7.00%	824	22
31.7.1995	42.00	0.00%	0	0		+7.00%	0	0
2.6.1995	51.00	0.00%	0	0		+7.00%	0	0
18.11.1996	49.98	+9.99%	0	0		+6.38%	0
1.7.1998					0.00	+6.38%	0	0
30.8.1996	51.50	0.00%	0	0		+6.00%	0	0
9.5.1996	55.00	+7.84%	165	3		+6.00%	0	0
6.12.1995	54.00	0.00%	0	0	52.00	+6.00%	2 478	49
19.9.1997						+5.84%	0
26.11.2001					35.00	+5.74%	0	0
14.2.1997	39.45	-4.98%	237	6	50.00	+5.26%	750	15
11.2.1997	46.00	0.00%	0	0		+5.26%	0
28.1.1997	46.00	0.00%	0	0		+5.26%	0
22.4.1997						+5.26%	0
26.5.1997						+5.26%	0
21.4.1998					0.00	+5.26%	0	0
15.5.1998					0.00	+5.26%	0	0
22.5.1998					0.00	+5.26%	0	0
31.3.1998					0.00	+5.26%	0	0
30.10.1997						+5.15%	0
8.10.1997						+5.15%	0
6.11.1996	41.31	0.00%	0	0		+5.12%	0
14.8.1996	51.00	0.00%	0	0		+5.00%	0	0
20.6.1996	54.00	0.00%	0	0		+5.00%	0	0
2.5.1996	51.00	-8.37%	2 856	56	50.40	+5.00%	1 056	21
18.4.1996	46.00	+2.22%	8 832	192		+5.00%	0	0
31.1.1996	45.90	0.00%	0	0	55.00	+5.00%	935	17
27.3.1996	42.00	0.00%	0	0		+5.00%	0	0
19.3.1996	42.00	0.00%	0	0		+5.00%	0	0
13.10.1995	50.00	0.00%	0	0	63.00	+5.00%	630	10
23.11.1995	49.00	0.00%	0	0	50.00	+5.00%	1 500	30
20.11.1995	49.00	-2.00%	17 150	350	50.00	+5.00%	840	17
25.9.1995	35.03	0.00%	0	0	53.50	+5.00%	589	11
6.6.1995	51.00	0.00%	102	2		+5.00%	0	0
29.3.1995	82.71	+498.00%	0	0		+5.00%	0	0
12.3.1997	35.61	0.00%	0	0	52.50	+5.00%	788	15
22.11.1996	54.97	0.00%	0	0		+5.00%	0
29.5.2001					38.20	+4.94%	0	0
31.10.1997						+4.90%	0
28.2.2000					17.30	+4.84%	0	0
3.10.1997						+4.82%	0
1.12.1997						+4.76%	0
6.12.1996	47.00	0.00%	0	0		+4.76%	0
20.3.1997	30.54	0.00%	0	0	55.00	+4.76%	4 620	84
14.3.1997	32.14	-4.99%	450	14		+4.76%	0
8.4.1997					55.00	+4.76%	165	3
25.9.1997					50.70	+4.75%	710	14
31.5.2001					40.00	+4.71%	1 400	35
16.10.1996	51.00	0.00%	0	0		+4.67%	0	0
27.8.1997						+4.63%	0
17.10.1996	51.00	0.00%	0	0		+4.59%	0	0
4.2.1998					0.00	+4.54%	0	0
2.2.1998					0.00	+4.54%	0	0
23.12.1997						+4.54%	0
8.9.1997						+4.51%	0
15.5.1997						+4.16%	0
20.11.1997					50.60	+4.11%	810	16
24.5.2001					36.00	+4.04%	0	0
1.8.1996	51.00	-1.54%	13 770	270	50.30	+4.00%	352	7
16.9.1996	49.50	0.00%	0	0		+4.00%	0	0
26.8.1996	51.50	0.00%	0	0	50.50	+4.00%	1 818	36
8.7.1996	53.00	0.00%	0	0		+4.00%	0	0
11.7.1996	53.00	0.00%	3 180	60		+4.00%	0	0
17.10.1995	50.00	0.00%	0	0	75.00	+4.00%	864	12
10.5.1996	55.00	0.00%	0	0		+4.00%	0	0
14.6.1995	43.73	-4.99%	0	0		+4.00%	0	0
12.9.1995	43.00	0.00%	0	0		+4.00%	0	0
20.7.1995	42.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+4.00%	0	0
24.11.1997					50.50	+3.90%	707	14
18.3.1997	32.14	0.00%	0	0		+3.53%	0
14.12.1999					12.00	+3.44%	0	0
3.12.2001					36.10	+3.14%	0	0
3.11.1997						+3.10%	0
26.6.1995	42.00	0.00%	0	0	48.00	+3.00%	864	18
4.4.1996	45.00	0.00%	3 150	70		+3.00%	0	0
12.6.1996	54.00	0.00%	0	0		+3.00%	0	0
20.5.1996	57.20	0.00%	1 888	33	49.00	+3.00%	1 274	26
20.3.2000					55.00	+2.99%	0	0
9.6.1998					0.00	+2.77%	0	0
10.6.1998					0.00	+2.70%	0	0
20.11.1996	49.98	0.00%	0	0		+2.66%	0
10.4.1998					40.00	+2.56%	1 400	35
7.12.2001					40.00	+2.56%	280	7
23.9.1997						+2.48%	0
27.5.1998					0.00	+2.27%	0	0
29.12.1997						+2.17%	0
26.2.1997	39.45	0.00%	0	0		+2.04%	0
3.11.1998					0.00	+2.04%	0	0
12.11.1996	41.31	0.00%	0	0		+2.04%	0
10.9.1996	45.89	0.00%	0	0	47.00	+2.00%	571	13
3.4.1996	45.00	0.00%	0	0	53.50	+2.00%	3 745	70
15.9.1997						+2.00%	0
8.11.1996	41.31	0.00%	0	0	42.00	+1.90%	630	14
29.11.1996	54.42	0.00%	0	0		+1.68%	0
31.10.2000					25.50	+1.59%	357	14
17.10.2000					25.50	+1.59%	0	0
25.9.2000					25.50	+1.59%	0	0
4.9.2000					25.50	+1.59%	0	0
4.10.1996	51.70	0.00%	0	0		+1.57%	0	0
6.8.2001					33.00	+1.53%	0	0
5.2.1997	46.00	0.00%	0	0	50.00	+1.46%	1 400	28
11.12.1996	47.00	0.00%	0	0		+1.30%	0
8.10.1996	51.70	0.00%	0	0		+1.29%	0	0
29.4.1999					40.00	+1.26%	0	0
17.7.2000					25.00	+1.21%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›