ČISTÍRNY OSTRAVA, RENATEX CZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 51.00 | 0.00% | 2 601 | 51 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 90.75 | +1 000.00% | 2 450 | 27 | ||||||||||
| 13.3.1997 | 33.83 | -4.99% | 2 368 | 70 | 52.50 | 0.00% | 2 520 | 48 | ||||||
| 15.6.1995 | 42.00 | -3.95% | 2 184 | 52 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 51.00 | 0.00% | 2 142 | 42 | 42.00 | -5.00% | 378 | 9 | ||||||
| 6.4.1995 | 70.75 | -499.00% | 2 123 | 30 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 84.00 | -117.00% | 1 932 | 23 | ||||||||||
| 20.5.1996 | 57.20 | 0.00% | 1 888 | 33 | 49.00 | +3.00% | 1 274 | 26 | ||||||
| 13.10.1994 | 82.00 | -386.00% | 1 886 | 23 | ||||||||||
| 6.11.1995 | 45.00 | -10.00% | 1 845 | 41 | -9.00% | 0 | 0 | |||||||
| 26.9.1996 | 51.70 | +0.97% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 40.00 | -2.43% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 49.50 | +7.86% | 1 733 | 35 | 45.00 | +8.00% | 540 | 12 | ||||||
| 9.2.1995 | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| 29.1.1996 | 45.90 | -10.00% | 1 652 | 36 | 55.00 | 0.00% | 495 | 9 | ||||||
| 22.4.1996 | 46.00 | 0.00% | 1 610 | 35 | 55.00 | 0.00% | 385 | 7 | ||||||
| 28.11.1996 | 54.42 | -9.99% | 1 578 | 29 | +0.80% | 0 | ||||||||
| 19.3.1997 | 30.54 | -4.97% | 1 527 | 50 | 52.50 | -4.54% | 945 | 18 | ||||||
| 4.3.1996 | 42.00 | +2.43% | 1 512 | 36 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
