ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	71.46	+499.00%	0	0
23.3.1995	68.06	+499.00%	1 429	21
24.2.1995	97.48	+499.00%	3 802	39
14.2.1995	92.84	+499.00%	0	0		0.00%	0	0
13.2.1995	88.42	+499.00%	0	0		0.00%	0	0
7.2.1995	72.76	+499.00%	0	0		0.00%	0	0
16.12.1994	72.76	+499.00%	0	0
2.12.1994	72.56	+499.00%	0	0
1.12.1994	69.11	+499.00%	0	0
30.11.1994	65.82	+499.00%	0	0
29.3.1995	82.71	+498.00%	0	0		+5.00%	0	0
22.3.1995	64.82	+498.00%	0	0
9.2.1995	80.20	+498.00%	1 684	21	61.00	0.00%	1 098	18
8.2.1995	76.39	+498.00%	0	0		0.00%	0	0
22.11.1994	69.45	+498.00%	0	0
26.10.1994	85.00	+365.00%	595	7
17.11.1994	60.00	+226.00%	1 500	25
31.5.1994	100.00	+18.00%	600	6
29.4.1996	55.66	+10.00%	0	0	49.10	0.00%	344	7
25.4.1996	50.60	+10.00%	0	0		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›