ČISTÍRNY OSTRAVA, RENATEX CZ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1999					8.10	-10.00%	0	0
8.12.1999					8.90	0.00%	0	0
7.12.1999					8.90	+9.87%	0	0
3.12.1999					9.00	-9.09%	0	0
11.2.2000					9.30	-9.70%	0	0
9.12.1999					9.70	+8.98%	0	0
2.12.1999					9.90	-4.80%	0	0
10.2.2000					10.30	-4.62%	0	0
1.12.1999					10.40	-9.56%	0	0
10.12.1999					10.60	+9.27%	0	0
14.2.2000					10.70	+15.05%	0	0
9.2.2000					10.80	-10.00%	0	0
30.11.1999					11.50	0.00%	0	0
29.11.1999					11.50	0.00%	0	0
26.11.1999					11.50	0.00%	0	0
25.11.1999					11.50	-6.50%	0	0
13.12.1999					11.60	+9.43%	0	0
15.2.2000					11.70	+9.34%	0	0
8.2.2000					12.00	0.00%	0	0
7.2.2000					12.00	0.00%	0	0
‹‹ First 60     Next 20 ›