HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	41.16	0.00%	0	0		0.00%	0	0
30.8.1996	41.16	0.00%	0	0		-7.00%	0	0
29.8.1996	41.16	0.00%	0	0		-3.00%	0	0
28.8.1996	41.16	0.00%	0	0		+1.00%	0	0
27.8.1996	41.16	0.00%	0	0		-1.00%	0	0
26.8.1996	41.16	-4.98%	0	0		+1.00%	0	0
16.10.1996	39.11	0.00%	0	0		-0.39%	0	0
15.10.1996	39.11	0.00%	0	0		+0.49%	0	0
14.10.1996	39.11	0.00%	0	0		+1.50%	0	0
11.10.1996	39.11	0.00%	0	0	20.00	-5.66%	1 400	70
10.10.1996	39.11	0.00%	0	0		0.00%	0	0
9.10.1996	39.11	0.00%	0	0		0.00%	0	0
8.10.1996	39.11	0.00%	0	0		+0.71%	0	0
7.10.1996	39.11	0.00%	0	0		+1.69%	0	0
4.10.1996	39.11	0.00%	0	0		-4.82%	0	0
3.10.1996	39.11	0.00%	0	0		-0.22%	0	0
2.10.1996	39.11	0.00%	0	0		+3.80%	0	0
1.10.1996	39.11	0.00%	0	0	21.00	-4.54%	2 940	140
30.9.1996	39.11	0.00%	0	0		0.00%	0	0
27.9.1996	39.11	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›