HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 73.62 | +4.99% | 0 | 0 | 70.00 | -0.88% | 18 522 | 280 | ||||||
| 19.3.1997 | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||||
| 20.3.1997 | 73.62 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 10.3.1997 | 73.49 | -4.99% | 12 493 | 170 | +0.22% | 0 | ||||||||
| 5.2.1997 | 72.00 | +2.41% | 21 888 | 304 | +1.41% | 0 | ||||||||
| 6.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 7.2.1997 | 72.00 | 0.00% | 0 | 0 | 66.30 | -7.31% | 8 619 | 130 | ||||||
| 10.2.1997 | 72.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
| 11.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| 12.2.1997 | 72.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 13.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 14.2.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 72.00 | 0.00% | 0 | 0 | 60.00 | -9.24% | 600 | 10 | ||||||
| 31.1.1997 | 70.30 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
| 3.2.1997 | 70.30 | 0.00% | 0 | 0 | 66.00 | -4.75% | 19 348 | 280 | ||||||
| 4.2.1997 | 70.30 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 30.1.1997 | 70.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 70.30 | +1.73% | 14 622 | 208 | -5.96% | 0 | ||||||||
| 14.3.1997 | 70.12 | +0.68% | 1 963 | 28 | -1.94% | 0 | ||||||||
| 17.3.1997 | 70.12 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| ||||||||||||||
