HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 31.68 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
11.10.1996 | 39.11 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 400 | 70 | ||||||
20.9.1996 | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||||
5.8.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.11.1995 | -5.00% | 0 | 0 | |||||||||||
17.11.1995 | -5.00% | 0 | 0 | |||||||||||
4.10.1996 | 39.11 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
1.10.1996 | 39.11 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 940 | 140 | ||||||
26.9.1996 | 39.11 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
12.8.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
2.8.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.6.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.6.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
6.5.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.12.1996 | 32.23 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
26.11.1996 | 31.68 | 0.00% | 0 | 0 | 26.10 | -3.51% | 3 654 | 140 | ||||||
23.9.1996 | 41.16 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
29.8.1996 | 41.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|