HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	77.35	0.00%	0	0	72.00	+8.25%	786	11
8.1.1997	40.62	+4.98%	0	0		+7.69%	0
10.12.1996	32.23	0.00%	0	0		+7.59%	0
7.1.1997	38.69	+4.99%	0	0		+7.46%	0
19.12.1996	35.10	+8.90%	2 457	70		+7.36%	0
17.9.1996	41.16	0.00%	0	0	23.00	+7.00%	3 220	140
9.12.1996	32.23	+10.00%	0	0		+6.95%	0
6.1.1997	36.85	+4.98%	0	0		+6.82%	0
31.1.1997	70.30	0.00%	0	0		+6.69%	0
8.11.1996	31.68	0.00%	0	0		+6.61%	0
17.4.1997					71.50	+6.24%	10 010	140
31.7.1996			0	0		+6.00%	0	0
15.1.1997	51.82	+4.98%	0	0		+5.93%	0
28.4.1997						+5.61%	0
29.4.1997						+5.19%	0
28.3.1997	76.88	0.00%	0	0	71.00	+5.04%	19 222	280
23.8.1996	43.32	0.00%	0	0		+5.00%	0	0
1.8.1996			0	0		+5.00%	0	0
27.11.1996	31.68	0.00%	0	0		+4.59%	0
5.3.1997	77.35	0.00%	0	0		+4.56%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›