HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	31.68	0.00%	0	0	26.10	-3.51%	3 654	140
16.12.1996	32.23	0.00%	0	0	33.30	+3.09%	4 662	140
1.10.1996	39.11	0.00%	0	0	21.00	-4.54%	2 940	140
20.9.1996	41.16	0.00%	0	0	20.00	-5.00%	2 800	140
17.9.1996	41.16	0.00%	0	0	23.00	+7.00%	3 220	140
10.6.1996			0	0	20.00	0.00%	2 800	140
11.10.1996	39.11	0.00%	0	0	20.00	-5.66%	1 400	70
5.9.1996	41.16	0.00%	0	0	19.00	0.00%	1 330	70
25.9.1996	39.11	-4.98%	0	0	23.00	+9.52%	644	28
22.8.1996	43.32	-5.00%	433	10	19.80	-4.00%	554	28
10.7.1996			0	0	17.90	0.00%	501	28
4.10.1996	39.11	0.00%	0	0		-4.82%	0	0
7.10.1996	39.11	0.00%	0	0		+1.69%	0	0
8.10.1996	39.11	0.00%	0	0		+0.71%	0	0
9.10.1996	39.11	0.00%	0	0		0.00%	0	0
10.10.1996	39.11	0.00%	0	0		0.00%	0	0
14.10.1996	39.11	0.00%	0	0		+1.50%	0	0
15.10.1996	39.11	0.00%	0	0		+0.49%	0	0
16.10.1996	39.11	0.00%	0	0		-0.39%	0	0
17.10.1996	35.20	-9.99%	0	0		+0.19%	0	0
‹‹ First 60     Next 20 ›