HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 31.68 | -10.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
17.10.1996 | 35.20 | -9.99% | 0 | 0 | +0.19% | 0 | 0 | |||||||
28.11.1996 | 28.62 | -9.65% | 4 007 | 140 | +1.24% | 0 | ||||||||
22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
21.8.1996 | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
26.8.1996 | 41.16 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1996 | 29.30 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
10.12.1996 | 32.23 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
11.12.1996 | 32.23 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
12.12.1996 | 32.23 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
13.12.1996 | 32.23 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
16.12.1996 | 32.23 | 0.00% | 0 | 0 | 33.30 | +3.09% | 4 662 | 140 | ||||||
17.12.1996 | 32.23 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
18.12.1996 | 32.23 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.10 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
|