HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.1.1996 | -10.00% | 0 | 0 | |||||||||||
18.9.1996 | 41.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
15.5.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.5.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.1.1996 | -9.00% | 0 | 0 | |||||||||||
26.1.1996 | -9.00% | 0 | 0 | |||||||||||
25.1.1996 | -9.00% | 0 | 0 | |||||||||||
21.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
10.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
31.1.1996 | -8.00% | 0 | 0 | |||||||||||
30.8.1996 | 41.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
17.5.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
16.5.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
1.2.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
13.8.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
20.6.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
|