HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	41.16	0.00%	0	0		+10.00%	0	0
7.8.1996			0	0		+10.00%	0	0
6.8.1996			0	0		+10.00%	0	0
25.9.1996	39.11	-4.98%	0	0	23.00	+9.52%	644	28
24.9.1996	41.16	0.00%	0	0		+8.80%	0	0
29.10.1996	31.68	0.00%	0	0	0.00	+8.53%	0	0
6.12.1996	29.30	0.00%	0	0		+8.40%	0
10.12.1996	32.23	0.00%	0	0		+7.59%	0
19.12.1996	35.10	+8.90%	2 457	70		+7.36%	0
17.9.1996	41.16	0.00%	0	0	23.00	+7.00%	3 220	140
9.12.1996	32.23	+10.00%	0	0		+6.95%	0
8.11.1996	31.68	0.00%	0	0		+6.61%	0
31.7.1996			0	0		+6.00%	0	0
23.8.1996	43.32	0.00%	0	0		+5.00%	0	0
1.8.1996			0	0		+5.00%	0	0
27.11.1996	31.68	0.00%	0	0		+4.59%	0
30.10.1996	31.68	0.00%	0	0	0.00	+4.54%	0	0
22.11.1996	31.68	0.00%	0	0		+4.45%	0
26.6.1996			0	0		+4.00%	0	0
2.10.1996	39.11	0.00%	0	0		+3.80%	0	0
‹‹ First 60     Next 20 ›