HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	79.38	+5.00%	0	0	60.00	0.00%	60	1
24.2.1997	77.35	+1.77%	3 249	42	66.00	+9.85%	4 680	71
25.2.1997	77.35	0.00%	0	0	66.00	+0.13%	66	1
26.2.1997	77.35	0.00%	0	0	72.00	+8.25%	786	11
27.2.1997	77.35	0.00%	0	0	71.50	+0.06%	5 005	70
28.2.1997	77.35	0.00%	0	0		+1.53%	0
3.3.1997	77.35	0.00%	0	0		-0.68%	0
4.3.1997	77.35	0.00%	0	0	69.00	-4.29%	9 660	140
5.3.1997	77.35	0.00%	0	0		+4.56%	0
6.3.1997	77.35	0.00%	0	0	72.20	-3.04%	11 752	168
7.3.1997	77.35	0.00%	0	0		+3.50%	0
25.3.1997	76.88	+2.80%	2 153	28		-3.08%	0
26.3.1997	76.88	0.00%	0	0	62.00	-3.09%	18 592	280
27.3.1997	76.88	0.00%	0	0		-1.58%	0
28.3.1997	76.88	0.00%	0	0	71.00	+5.04%	19 222	280
21.2.1997	76.00	+0.76%	5 320	70	60.00	0.00%	60	1
18.2.1997	75.60	+5.00%	0	0	60.00	0.00%	60	1
20.2.1997	75.42	-4.98%	15 838	210	60.00	0.00%	60	1
24.3.1997	74.78	+0.64%	10 469	140	70.70	+3.31%	9 898	140
21.3.1997	74.30	+0.92%	20 804	280		-1.25%	0
18.3.1997	73.62	+4.99%	0	0	70.00	-0.88%	18 522	280
19.3.1997	73.62	0.00%	0	0	72.00	+8.84%	2 016	28
20.3.1997	73.62	0.00%	0	0		-3.75%	0
10.3.1997	73.49	-4.99%	12 493	170		+0.22%	0
5.2.1997	72.00	+2.41%	21 888	304		+1.41%	0
6.2.1997	72.00	0.00%	0	0		+1.93%	0
7.2.1997	72.00	0.00%	0	0	66.30	-7.31%	8 619	130
10.2.1997	72.00	0.00%	0	0		-7.36%	0
11.2.1997	72.00	0.00%	0	0		+1.97%	0
12.2.1997	72.00	0.00%	0	0		-1.48%	0
13.2.1997	72.00	0.00%	0	0		+1.11%	0
14.2.1997	72.00	0.00%	0	0			0	0
17.2.1997	72.00	0.00%	0	0	60.00	-9.24%	600	10
29.1.1997	70.30	+1.73%	14 622	208		-5.96%	0
30.1.1997	70.30	0.00%	0	0			0	0
31.1.1997	70.30	0.00%	0	0		+6.69%	0
3.2.1997	70.30	0.00%	0	0	66.00	-4.75%	19 348	280
4.2.1997	70.30	0.00%	0	0		+0.13%	0
14.3.1997	70.12	+0.68%	1 963	28		-1.94%	0
17.3.1997	70.12	0.00%	0	0		-1.78%	0
11.3.1997	69.82	-4.99%	0	0	72.20	-0.49%	10 613	147
13.3.1997	69.64	+4.99%	0	0		-7.27%	0
23.1.1997	69.41	+4.99%	0	0	70.10	-5.10%	19 628	280
28.1.1997	69.10	+2.78%	6 772	98		+2.11%	0
24.1.1997	67.23	-3.14%	4 706	70		+1.65%	0
27.1.1997	67.23	0.00%	0	0	65.20	-8.50%	4 564	70
12.3.1997	66.33	-4.99%	19 899	300		+3.51%	0
22.1.1997	66.11	+4.98%	0	0	72.00	+3.31%	27 480	372
21.1.1997	62.97	+4.98%	19 395	308	71.50		10 010	140
20.1.1997	59.98	+4.98%	0	0	71.50	+0.29%	10 010	140
17.1.1997	57.13	+4.99%	0	0		+3.31%	0
16.1.1997	54.41	+4.99%	0	0	69.00	+8.55%	19 320	280
15.1.1997	51.82	+4.98%	0	0		+5.93%	0
14.1.1997	49.36	+4.99%	0	0		+9.09%	0
20.8.1996	48.00	0.00%	480	10		0.00%	0	0
13.1.1997	47.01	+4.97%	0	0		+10.00%	0
21.8.1996	45.60	-5.00%	456	10		0.00%	0	0
10.1.1997	44.78	+4.99%	0	0		+8.69%	0
23.8.1996	43.32	0.00%	0	0		+5.00%	0	0
22.8.1996	43.32	-5.00%	433	10	19.80	-4.00%	554	28
‹‹ First 20    Next 60 ›