HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 72.00 | +2.41% | 21 888 | 304 | +1.41% | 0 | ||||||||
21.3.1997 | 74.30 | +0.92% | 20 804 | 280 | -1.25% | 0 | ||||||||
12.3.1997 | 66.33 | -4.99% | 19 899 | 300 | +3.51% | 0 | ||||||||
21.1.1997 | 62.97 | +4.98% | 19 395 | 308 | 71.50 | 10 010 | 140 | |||||||
20.2.1997 | 75.42 | -4.98% | 15 838 | 210 | 60.00 | 0.00% | 60 | 1 | ||||||
29.1.1997 | 70.30 | +1.73% | 14 622 | 208 | -5.96% | 0 | ||||||||
10.3.1997 | 73.49 | -4.99% | 12 493 | 170 | +0.22% | 0 | ||||||||
24.3.1997 | 74.78 | +0.64% | 10 469 | 140 | 70.70 | +3.31% | 9 898 | 140 | ||||||
28.1.1997 | 69.10 | +2.78% | 6 772 | 98 | +2.11% | 0 | ||||||||
21.2.1997 | 76.00 | +0.76% | 5 320 | 70 | 60.00 | 0.00% | 60 | 1 | ||||||
24.1.1997 | 67.23 | -3.14% | 4 706 | 70 | +1.65% | 0 | ||||||||
5.12.1996 | 29.30 | +2.37% | 4 102 | 140 | +0.14% | 0 | ||||||||
28.11.1996 | 28.62 | -9.65% | 4 007 | 140 | +1.24% | 0 | ||||||||
24.2.1997 | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||||
19.12.1996 | 35.10 | +8.90% | 2 457 | 70 | +7.36% | 0 | ||||||||
25.3.1997 | 76.88 | +2.80% | 2 153 | 28 | -3.08% | 0 | ||||||||
14.3.1997 | 70.12 | +0.68% | 1 963 | 28 | -1.94% | 0 | ||||||||
20.8.1996 | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
22.1.1997 | 66.11 | +4.98% | 0 | 0 | 72.00 | +3.31% | 27 480 | 372 | ||||||
23.1.1997 | 69.41 | +4.99% | 0 | 0 | 70.10 | -5.10% | 19 628 | 280 | ||||||
27.1.1997 | 67.23 | 0.00% | 0 | 0 | 65.20 | -8.50% | 4 564 | 70 | ||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
6.1.1997 | 36.85 | +4.98% | 0 | 0 | +6.82% | 0 | ||||||||
7.1.1997 | 38.69 | +4.99% | 0 | 0 | +7.46% | 0 | ||||||||
8.1.1997 | 40.62 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
9.1.1997 | 42.65 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
10.1.1997 | 44.78 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
13.1.1997 | 47.01 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
14.1.1997 | 49.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
15.1.1997 | 51.82 | +4.98% | 0 | 0 | +5.93% | 0 | ||||||||
16.1.1997 | 54.41 | +4.99% | 0 | 0 | 69.00 | +8.55% | 19 320 | 280 | ||||||
17.1.1997 | 57.13 | +4.99% | 0 | 0 | +3.31% | 0 | ||||||||
20.1.1997 | 59.98 | +4.98% | 0 | 0 | 71.50 | +0.29% | 10 010 | 140 | ||||||
30.1.1997 | 70.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 70.30 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
3.2.1997 | 70.30 | 0.00% | 0 | 0 | 66.00 | -4.75% | 19 348 | 280 | ||||||
4.2.1997 | 70.30 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
11.3.1997 | 69.82 | -4.99% | 0 | 0 | 72.20 | -0.49% | 10 613 | 147 | ||||||
13.3.1997 | 69.64 | +4.99% | 0 | 0 | -7.27% | 0 | ||||||||
6.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
7.2.1997 | 72.00 | 0.00% | 0 | 0 | 66.30 | -7.31% | 8 619 | 130 | ||||||
10.2.1997 | 72.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
11.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
12.2.1997 | 72.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
13.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
14.2.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 72.00 | 0.00% | 0 | 0 | 60.00 | -9.24% | 600 | 10 | ||||||
18.2.1997 | 75.60 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
19.2.1997 | 79.38 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
25.2.1997 | 77.35 | 0.00% | 0 | 0 | 66.00 | +0.13% | 66 | 1 | ||||||
26.2.1997 | 77.35 | 0.00% | 0 | 0 | 72.00 | +8.25% | 786 | 11 | ||||||
27.2.1997 | 77.35 | 0.00% | 0 | 0 | 71.50 | +0.06% | 5 005 | 70 | ||||||
28.2.1997 | 77.35 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
3.3.1997 | 77.35 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
4.3.1997 | 77.35 | 0.00% | 0 | 0 | 69.00 | -4.29% | 9 660 | 140 | ||||||
5.3.1997 | 77.35 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
6.3.1997 | 77.35 | 0.00% | 0 | 0 | 72.20 | -3.04% | 11 752 | 168 | ||||||
7.3.1997 | 77.35 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
|